Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

94.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 4,798,133
  • Market Cap: £587.99m
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 95.40p 2,098,000 £2,001,492 Sell O
15:32 95.40p 2,098,000 £2,001,492 Sell O
16:35 94.80p 1,570 £1,488 Sell PT
16:35 94.80p 7,158 £6,786 Sell PT
16:35 94.80p 133,059 £126,140 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 95.40p 2,098,000 £2,001,492 Sell O
15:32 95.40p 2,098,000 £2,001,492 Sell O
16:35 94.80p 133,059 £126,140 Sell PC
16:16 95.00p 24,132 £22,926 Buy O
08:15 95.45p 20,000 £19,090 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page