Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

95.30p
   
  • Change Today:
      0.50p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 921,899
  • Market Cap: £591.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:42 95.80p 9 £9 Buy O
07-Nov-2025 16:36 95.30p 11,989 £11,426 Sell PT
07-Nov-2025 16:36 95.30p 14,777 £14,082 Sell PT
07-Nov-2025 16:35 95.30p 174,747 £166,534 Sell PC
07-Nov-2025 16:35 95.30p 659 £628 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 95.30p 174,747 £166,534 Sell PC
07-Nov-2025 08:02 95.29p 79,088 £75,359 Buy O
07-Nov-2025 08:01 94.70p 41,663 £39,455 Sell O
07-Nov-2025 14:26 95.80p 26,341 £25,236 Buy O
07-Nov-2025 14:01 95.80p 22,803 £21,846 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page