CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,014.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,196.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 134,292
  • Market Cap: £727.45m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 1,014.00p 5,169 £52,414 Sell O
01-Apr-2025 16:35 1,014.00p 22 £223 Sell O
01-Apr-2025 16:35 1,014.00p 576 £5,841 Sell O
01-Apr-2025 16:35 1,014.00p 60 £608 Sell O
01-Apr-2025 16:35 1,014.00p 1,450 £14,703 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 1,014.00p 33,158 £336,222 Sell PC
01-Apr-2025 11:24 1,020.00p 5,379 £54,866 Sell O
01-Apr-2025 16:35 1,014.00p 5,169 £52,414 Sell O
01-Apr-2025 10:14 1,030.00p 3,468 £35,720 Unknown O
01-Apr-2025 08:17 1,010.63p 2,500 £25,266 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page