CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

831.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,718.00p
  • 52 Week Low: 821.00p
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 1,342,852
  • Market Cap: £596.16m
  • RiskGrade: 136
  • Beta: 1.04

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:37 831.00p 338,196 £2,810,409 Sell O
21-Nov-2024 16:37 831.00p 338,196 £2,810,409 Sell O
21-Nov-2024 16:37 831.00p 338,196 £2,810,409 Sell O
21-Nov-2024 16:35 831.00p 71,495 £594,124 Sell PC
21-Nov-2024 16:13 836.02p 23,980 £200,478 Buy O
21-Nov-2024 16:38 833.26p 22,539 £187,807 Sell O
21-Nov-2024 16:38 833.26p 22,539 £187,807 Sell O
21-Nov-2024 16:35 831.00p 5,109 £42,456 Unknown
21-Nov-2024 16:07 833.35p 5,000 £41,668 Sell O
21-Nov-2024 11:16 833.89p 3,597 £29,995 Buy O
21-Nov-2024 16:35 831.00p 3,361 £27,930 Unknown
21-Nov-2024 16:09 838.90p 3,000 £25,167 Sell O
21-Nov-2024 16:35 831.00p 2,966 £24,648 Unknown
21-Nov-2024 12:41 840.00p 2,517 £21,143 Sell AT
21-Nov-2024 13:09 832.00p 2,372 £19,735 Sell O
21-Nov-2024 16:35 831.00p 2,357 £19,587 Unknown
21-Nov-2024 16:11 838.00p 2,309 £19,349 Unknown AT
21-Nov-2024 16:08 836.35p 2,175 £18,191 Sell O
21-Nov-2024 16:35 831.00p 2,176 £18,083 Unknown
21-Nov-2024 16:35 831.00p 2,034 £16,902 Unknown
21-Nov-2024 16:35 831.00p 1,799 £14,950 Unknown
21-Nov-2024 15:40 833.70p 1,750 £14,590 Buy O
21-Nov-2024 16:35 831.00p 1,693 £14,069 Unknown
21-Nov-2024 16:35 831.00p 1,616 £13,429 Unknown
21-Nov-2024 13:18 832.07p 1,510 £12,564 Sell O
21-Nov-2024 16:35 831.00p 1,425 £11,842 Unknown
21-Nov-2024 16:35 831.00p 1,419 £11,792 Unknown
21-Nov-2024 16:35 831.00p 1,288 £10,703 Unknown
21-Nov-2024 08:34 830.70p 1,203 £9,993 Buy O
21-Nov-2024 10:54 831.74p 1,201 £9,989 Buy O
21-Nov-2024 10:54 831.74p 1,201 £9,989 Buy O
21-Nov-2024 16:35 831.00p 1,194 £9,922 Unknown
21-Nov-2024 16:35 831.00p 1,182 £9,822 Unknown
21-Nov-2024 09:53 830.12p 1,158 £9,613 Buy O
21-Nov-2024 14:42 835.00p 1,130 £9,436 Sell O
21-Nov-2024 09:25 822.76p 1,100 £9,050 Sell O
21-Nov-2024 15:31 831.30p 1,025 £8,521 Sell O
21-Nov-2024 16:10 838.00p 1,000 £8,380 Sell AT
21-Nov-2024 16:10 838.00p 1,000 £8,380 Sell AT
21-Nov-2024 16:10 838.00p 1,000 £8,380 Sell AT
21-Nov-2024 16:10 838.00p 1,000 £8,380 Sell AT
21-Nov-2024 16:10 838.00p 1,000 £8,380 Sell AT
21-Nov-2024 16:08 838.00p 1,000 £8,380 Sell AT
21-Nov-2024 16:11 838.00p 1,000 £8,380 Sell AT
21-Nov-2024 16:10 838.00p 1,000 £8,380 Sell AT
21-Nov-2024 16:10 838.00p 990 £8,296 Sell AT
21-Nov-2024 16:14 832.00p 983 £8,179 Sell AT
21-Nov-2024 16:10 838.00p 966 £8,095 Buy AT
21-Nov-2024 16:35 831.00p 972 £8,077 Unknown
21-Nov-2024 08:34 830.70p 962 £7,991 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 831.00p
Change Today 3.00p
% Change 0.36 %
52 Week High 1,718.00p
52 Week Low 821.00p
Volume 1,342,852
Shares Issued 71.74m
Market Cap £596.16m
Beta 1.04
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.88% above the market average12.88% above the market average12.88% above the market average12.88% above the market average12.88% above the market average
80.49% above the sector average80.49% above the sector average80.49% above the sector average80.49% above the sector average80.49% above the sector average
Price Trend
69.88% below the market average69.88% below the market average69.88% below the market average69.88% below the market average69.88% below the market average
90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average
Income
86.2% below the market average86.2% below the market average86.2% below the market average86.2% below the market average86.2% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
49.24% below the market average49.24% below the market average49.24% below the market average49.24% below the market average49.24% below the market average
23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 31-Oct-24 02-Nov-23
Paid 29-Nov-24 08-Dec-23
Amount 8.00p 7.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:37 338,196 @ 831.00p
16:38 22,539 @ 833.26p
16:38 22,539 @ 833.26p
16:37 338,196 @ 831.00p
16:37 338,196 @ 831.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page