CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,272.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 1,300.00p
  • 52 Week Low: 798.00p
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 33,481
  • Market Cap: £912.54m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
11:27 1,278.40p 3,680 £47,045 Sell O
12:14 1,270.00p 2,978 £37,821 Unknown O
12:14 1,270.00p 2,978 £37,821 Unknown O
11:30 1,274.00p 2,775 £35,354 Buy AT
12:41 1,272.00p 1,835 £23,341 Buy AT
12:41 1,272.00p 1,200 £15,264 Sell O
09:44 1,288.72p 1,108 £14,279 Sell O
10:17 1,290.00p 937 £12,087 Unknown O
12:41 1,272.00p 926 £11,779 Buy AT
09:01 1,288.36p 819 £10,552 Sell O
09:16 1,286.40p 817 £10,510 Sell O
11:19 1,278.45p 670 £8,566 Sell O
09:37 1,290.17p 400 £5,161 Buy O
12:41 1,272.00p 393 £4,999 Buy AT
08:39 1,291.26p 374 £4,829 Buy O
08:53 1,286.00p 350 £4,501 Sell O
08:00 1,292.00p 329 £4,251 Buy O
11:12 1,280.00p 330 £4,224 Buy O
11:30 1,274.00p 308 £3,924 Buy AT
08:47 1,287.75p 300 £3,863 Sell O
09:01 1,286.72p 296 £3,809 Sell O
12:21 1,268.00p 300 £3,804 Buy AT
12:07 1,271.28p 270 £3,432 Buy O
11:30 1,274.00p 226 £2,879 Buy AT
10:25 1,288.00p 221 £2,846 Sell AT
12:23 1,270.00p 214 £2,718 Buy AT
10:01 1,292.00p 196 £2,532 Sell AT
10:01 1,292.00p 180 £2,326 Sell AT
08:01 1,292.00p 176 £2,274 Buy O
11:30 1,274.00p 175 £2,230 Buy AT
10:01 1,292.72p 168 £2,172 Sell O
10:04 1,286.00p 139 £1,788 Buy AT
11:14 1,278.72p 132 £1,688 Sell O
09:01 1,286.72p 129 £1,660 Sell O
10:03 1,290.00p 123 £1,587 Buy AT
12:21 1,268.00p 121 £1,534 Sell AT
11:41 1,274.00p 120 £1,529 Buy AT
12:41 1,272.00p 117 £1,488 Sell AT
12:23 1,272.00p 114 £1,450 Buy AT
08:00 1,286.00p 105 £1,350 Buy AT
08:00 1,300.00p 102 £1,326 Sell AT
09:59 1,294.00p 100 £1,294 Buy AT
09:58 1,294.00p 100 £1,294 Buy AT
08:53 1,290.00p 100 £1,290 Buy O
09:01 1,288.00p 100 £1,288 Sell AT
09:18 1,288.00p 100 £1,288 Sell AT
08:53 1,286.00p 100 £1,286 Sell AT
09:47 1,292.00p 97 £1,253 Buy AT
10:11 1,290.00p 94 £1,213 Buy AT
11:30 1,274.00p 95 £1,210 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,272.00p
Change Today -14.00p
% Change -1.09 %
52 Week High 1,300.00p
52 Week Low 798.00p
Volume 33,481
Shares Issued 71.74m
Market Cap £912.54m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 31-Oct-24 02-Nov-23
Paid 29-Nov-24 08-Dec-23
Amount 8.00p 7.50p

Trades for 28-Aug-2025

Time Volume / Share Price
12:46 23 @ 1,272.00p
12:45 4 @ 1,274.00p
12:45 61 @ 1,274.00p
12:42 16 @ 1,272.00p
12:42 8 @ 1,272.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page