Time | Price | Volume | Value | Buy/Sell | Type |
04-Apr-2025 16:37 | 951.00p | 80 | £761 | Unknown | O |
04-Apr-2025 16:35 | 951.00p | 324 | £3,081 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 155 | £1,474 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 17 | £162 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 1 | £10 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 116 | £1,103 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 1 | £10 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 1 | £10 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 81 | £770 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 139 | £1,322 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 6 | £57 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 1,318 | £12,534 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 323 | £3,072 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 84 | £799 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 332 | £3,157 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 18 | £171 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 971 | £9,234 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 50 | £476 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 515 | £4,898 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 6 | £57 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 5 | £48 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 2,071 | £19,695 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 10 | £95 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 123 | £1,170 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 2 | £19 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 597 | £5,678 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 17 | £162 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 310 | £2,948 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 67 | £637 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 128 | £1,217 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 252 | £2,396 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 63 | £599 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 65 | £618 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 582 | £5,535 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 583 | £5,544 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 253 | £2,406 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 12,641 | £120,216 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 22 | £209 | Unknown | O |
04-Apr-2025 16:35 | 951.00p | 149 | £1,417 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 55 | £523 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 101 | £960 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 630 | £5,991 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 154 | £1,464 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 292 | £2,777 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 158 | £1,503 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 11 | £105 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 3,434 | £32,657 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 43 | £409 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 621 | £5,906 | Unknown | |
04-Apr-2025 16:35 | 951.00p | 438 | £4,165 | Unknown |
Currency | UK Pounds |
Share Price | 951.00p |
Change Today | -42.00p |
% Change | -4.23 % |
52 Week High | 1,196.00p |
52 Week Low | 798.00p |
Volume | 292,022 |
Shares Issued | 71.74m |
Market Cap | £682.25m |
RiskGrade | 136 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 31-Oct-24 | 02-Nov-23 |
Paid | 29-Nov-24 | 08-Dec-23 |
Amount | 8.00p | 7.50p |
Time | Volume / Share Price |
16:37 | 80 @ 951.00p |
16:35 | 22 @ 951.00p |
16:35 | 12,641 @ 951.00p |
16:35 | 253 @ 951.00p |
16:35 | 583 @ 951.00p |
CEO | Richard Fairman |
Finance Director | Robin Alfonso |
You are here: research