Time | Price | Volume | Value | Buy/Sell | Type |
12:46 | 1,274.00p | 6 | £76 | Buy | AT |
12:46 | 1,272.00p | 23 | £293 | Sell | AT |
12:45 | 1,274.00p | 4 | £51 | Buy | AT |
12:45 | 1,274.00p | 61 | £777 | Buy | AT |
12:42 | 1,272.00p | 8 | £102 | Sell | AT |
12:42 | 1,272.00p | 16 | £204 | Sell | AT |
12:41 | 1,272.00p | 46 | £585 | Sell | AT |
12:41 | 1,272.00p | 55 | £700 | Sell | AT |
12:41 | 1,272.00p | 11 | £140 | Sell | AT |
12:41 | 1,272.00p | 72 | £916 | Sell | AT |
12:41 | 1,272.00p | 117 | £1,488 | Sell | AT |
12:41 | 1,272.00p | 1,835 | £23,341 | Buy | AT |
12:41 | 1,272.00p | 926 | £11,779 | Buy | AT |
12:41 | 1,272.00p | 393 | £4,999 | Buy | AT |
12:41 | 1,272.00p | 46 | £585 | Sell | AT |
12:41 | 1,272.00p | 1,200 | £15,264 | Sell | O |
12:23 | 1,270.00p | 14 | £178 | Buy | AT |
12:23 | 1,270.00p | 214 | £2,718 | Buy | AT |
12:23 | 1,272.00p | 16 | £204 | Buy | AT |
12:23 | 1,272.00p | 30 | £382 | Buy | AT |
12:23 | 1,272.00p | 114 | £1,450 | Buy | AT |
12:23 | 1,274.00p | 45 | £573 | Buy | AT |
12:21 | 1,268.00p | 121 | £1,534 | Sell | AT |
12:21 | 1,268.00p | 9 | £114 | Sell | AT |
12:21 | 1,268.00p | 300 | £3,804 | Buy | AT |
12:14 | 1,270.00p | 2,978 | £37,821 | Unknown | O |
12:14 | 1,270.00p | 2,978 | £37,821 | Unknown | O |
12:07 | 1,271.28p | 270 | £3,432 | Buy | O |
11:51 | 1,270.39p | 78 | £991 | Buy | O |
11:42 | 1,270.00p | 45 | £572 | Buy | AT |
11:42 | 1,270.00p | 84 | £1,067 | Sell | AT |
11:42 | 1,270.00p | 29 | £368 | Sell | AT |
11:42 | 1,270.00p | 6 | £76 | Sell | AT |
11:42 | 1,270.00p | 45 | £572 | Sell | AT |
11:41 | 1,274.00p | 1 | £13 | Buy | AT |
11:41 | 1,274.00p | 44 | £561 | Buy | AT |
11:41 | 1,274.00p | 30 | £382 | Buy | AT |
11:41 | 1,274.00p | 120 | £1,529 | Buy | AT |
11:36 | 1,272.00p | 72 | £916 | Sell | AT |
11:36 | 1,272.00p | 62 | £789 | Sell | AT |
11:30 | 1,274.00p | 226 | £2,879 | Buy | AT |
11:30 | 1,274.00p | 2,775 | £35,354 | Buy | AT |
11:30 | 1,274.00p | 175 | £2,230 | Buy | AT |
11:30 | 1,274.00p | 308 | £3,924 | Buy | AT |
11:30 | 1,274.00p | 95 | £1,210 | Sell | AT |
11:30 | 1,274.00p | 72 | £917 | Sell | AT |
11:30 | 1,274.00p | 29 | £370 | Sell | AT |
11:29 | 1,276.00p | 34 | £434 | Sell | AT |
11:29 | 1,276.00p | 9 | £115 | Sell | AT |
11:29 | 1,276.00p | 55 | £702 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,274.00p |
Change Today | -12.00p |
% Change | -0.93 % |
52 Week High | 1,300.00p |
52 Week Low | 798.00p |
Volume | 33,493 |
Shares Issued | 71.74m |
Market Cap | £913.97m |
RiskGrade | 136 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 31-Oct-24 | 02-Nov-23 |
Paid | 29-Nov-24 | 08-Dec-23 |
Amount | 8.00p | 7.50p |
Time | Volume / Share Price |
12:47 | 6 @ 1,274.00p |
12:46 | 6 @ 1,274.00p |
12:46 | 23 @ 1,272.00p |
12:45 | 4 @ 1,274.00p |
12:45 | 61 @ 1,274.00p |
CEO | Richard Fairman |
Finance Director | Robin Alfonso |
You are here: research