CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

831.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,718.00
  • 52 Week Low: 821.00
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 1,342,852
  • Market Cap: £596.16m
  • RiskGrade: 136
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:38 833.26p 22,539 £187,807 Sell O
21-Nov-2024 16:38 833.26p 22,539 £187,807 Sell O
21-Nov-2024 16:37 831.00p 338,196 £2,810,409 Sell O
21-Nov-2024 16:37 831.00p 338,196 £2,810,409 Sell O
21-Nov-2024 16:37 831.00p 338,196 £2,810,409 Sell O
21-Nov-2024 16:35 831.00p 1,693 £14,069 Unknown
21-Nov-2024 16:35 831.00p 865 £7,188 Unknown
21-Nov-2024 16:35 831.00p 597 £4,961 Unknown
21-Nov-2024 16:35 831.00p 30 £249 Unknown
21-Nov-2024 16:35 831.00p 2,966 £24,648 Unknown
21-Nov-2024 16:35 831.00p 11 £91 Unknown
21-Nov-2024 16:35 831.00p 41 £341 Unknown
21-Nov-2024 16:35 831.00p 477 £3,964 Unknown
21-Nov-2024 16:35 831.00p 48 £399 Unknown
21-Nov-2024 16:35 831.00p 486 £4,039 Unknown
21-Nov-2024 16:35 831.00p 1,182 £9,822 Unknown
21-Nov-2024 16:35 831.00p 1,799 £14,950 Unknown
21-Nov-2024 16:35 831.00p 291 £2,418 Unknown
21-Nov-2024 16:35 831.00p 137 £1,138 Unknown
21-Nov-2024 16:35 831.00p 2 £17 Unknown
21-Nov-2024 16:35 831.00p 54 £449 Unknown
21-Nov-2024 16:35 831.00p 573 £4,762 Unknown
21-Nov-2024 16:35 831.00p 20 £166 Unknown
21-Nov-2024 16:35 831.00p 105 £873 Unknown
21-Nov-2024 16:35 831.00p 9 £75 Unknown
21-Nov-2024 16:35 831.00p 829 £6,889 Unknown
21-Nov-2024 16:35 831.00p 24 £199 Unknown
21-Nov-2024 16:35 831.00p 2,034 £16,902 Unknown
21-Nov-2024 16:35 831.00p 530 £4,404 Unknown
21-Nov-2024 16:35 831.00p 532 £4,421 Unknown
21-Nov-2024 16:35 831.00p 21 £174 Unknown
21-Nov-2024 16:35 831.00p 21 £174 Unknown
21-Nov-2024 16:35 831.00p 203 £1,687 Unknown
21-Nov-2024 16:35 831.00p 1,616 £13,429 Unknown
21-Nov-2024 16:35 831.00p 849 £7,055 Unknown
21-Nov-2024 16:35 831.00p 477 £3,964 Unknown
21-Nov-2024 16:35 831.00p 10 £83 Unknown
21-Nov-2024 16:35 831.00p 476 £3,956 Unknown
21-Nov-2024 16:35 831.00p 17 £141 Unknown
21-Nov-2024 16:35 831.00p 791 £6,573 Unknown
21-Nov-2024 16:35 831.00p 109 £906 Unknown
21-Nov-2024 16:35 831.00p 1,419 £11,792 Unknown
21-Nov-2024 16:35 831.00p 900 £7,479 Unknown
21-Nov-2024 16:35 831.00p 3,361 £27,930 Unknown
21-Nov-2024 16:35 831.00p 377 £3,133 Unknown
21-Nov-2024 16:35 831.00p 923 £7,670 Unknown
21-Nov-2024 16:35 831.00p 2,176 £18,083 Unknown
21-Nov-2024 16:35 831.00p 1,425 £11,842 Unknown
21-Nov-2024 16:35 831.00p 5,109 £42,456 Unknown
21-Nov-2024 16:35 831.00p 71,495 £594,124 Sell PC

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 831.00p
Change Today 3.00p
% Change 0.36 %
52 Week High 1,718.00
52 Week Low 821.00
Volume 1,342,852
Shares Issued 71.74m
Market Cap £596.16m
Beta 1.04
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.88% above the market average12.88% above the market average12.88% above the market average12.88% above the market average12.88% above the market average
80.49% above the sector average80.49% above the sector average80.49% above the sector average80.49% above the sector average80.49% above the sector average
Price Trend
69.88% below the market average69.88% below the market average69.88% below the market average69.88% below the market average69.88% below the market average
90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average
Income
86.2% below the market average86.2% below the market average86.2% below the market average86.2% below the market average86.2% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
49.24% below the market average49.24% below the market average49.24% below the market average49.24% below the market average49.24% below the market average
23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 31-Oct-24 02-Nov-23
Paid 29-Nov-24 08-Dec-23
Amount 8.00p 7.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:37 338,196 @ 831.00p
16:38 22,539 @ 833.26p
16:38 22,539 @ 833.26p
16:37 338,196 @ 831.00p
16:37 338,196 @ 831.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page