CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,208.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,424.00p
  • 52 Week Low: 798.00p
  • Currency: UK Pounds
  • Shares Issued: 71.45m
  • Volume: 292,196
  • Market Cap: £863.18m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 17:05 1,208.00p 31,000 £374,480 Sell O
07-Nov-2025 16:35 1,208.00p 42,978 £519,174 Buy PC
07-Nov-2025 16:35 1,208.00p 3 £36 Unknown
07-Nov-2025 16:35 1,208.00p 988 £11,935 Unknown
07-Nov-2025 16:35 1,208.00p 47 £568 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 1,208.00p 42,978 £519,174 Buy PC
07-Nov-2025 17:05 1,208.00p 31,000 £374,480 Sell O
07-Nov-2025 16:30 1,206.55p 21,862 £263,776 Unknown O
07-Nov-2025 08:57 1,213.59p 16,000 £194,174 Buy O
07-Nov-2025 11:09 1,204.65p 15,000 £180,697 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page