Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

114.70p
   
  • Change Today:
      1.10p
  • 52 Week High: 115.90p
  • 52 Week Low: 93.45p
  • Currency: UK Pounds
  • Shares Issued: 2,158.90m
  • Volume: 6,581,954
  • Market Cap: £2,476.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:29 114.70p 1,943 £2,229 Sell AT
18-Sep-2026 16:29 114.70p 1 £1 Sell O
18-Sep-2026 16:29 114.70p 73 £84 Sell AT
18-Sep-2026 16:29 114.70p 2 £2 Sell O
18-Sep-2026 16:29 114.80p 100 £115 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 15:06 114.75p 500,000 £573,750 Unknown O
18-Sep-2026 15:56 114.50p 414,450 £474,545 Sell O
18-Sep-2026 15:27 115.00p 400,000 £460,000 Unknown O
18-Sep-2026 10:15 113.50p 345,465 £392,103 Buy NK
18-Sep-2026 15:50 114.60p 250,000 £286,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page