Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 107.10p | 241,972 | £259,152 | Unknown | PC |
16:35 | 107.10p | 5,814 | £6,227 | Unknown | |
16:35 | 107.10p | 6,320 | £6,769 | Unknown | |
16:35 | 107.10p | 5,554 | £5,948 | Unknown | |
16:35 | 107.10p | 4,127 | £4,420 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 106.60p | 332,681 | £354,638 | Sell | O |
12:14 | 107.03p | 244,762 | £261,957 | Sell | O |
16:35 | 107.10p | 241,972 | £259,152 | Unknown | PC |
10:32 | 107.01p | 175,000 | £187,259 | Sell | O |
12:03 | 107.00p | 100,000 | £107,000 | Buy | O |
You are here: research