Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

98.10p
   
  • Change Today:
      1.05p
  • 52 Week High: 127.30p
  • 52 Week Low: 94.30p
  • Currency: UK Pounds
  • Shares Issued: 2,158.75m
  • Volume: 4,901,784
  • Market Cap: £2,117.74m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 98.10p 9 £9 Buy O
30-Jan-2026 16:35 98.10p 3,942 £3,867 Buy O
30-Jan-2026 16:35 98.10p 33 £32 Buy O
30-Jan-2026 16:35 98.10p 3,142 £3,082 Buy O
30-Jan-2026 16:35 98.10p 9,886 £9,698 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 98.10p 215,293 £211,202 Buy PC
30-Jan-2026 11:32 98.15p 166,886 £163,799 Unknown O
30-Jan-2026 10:30 98.27p 100,000 £98,267 Sell O
30-Jan-2026 12:57 98.01p 100,000 £98,013 Sell O
30-Jan-2026 09:50 97.38p 97,802 £95,243 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page