Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

97.90p
   
  • Change Today:
    -0.70p
  • 52 Week High: 127.30p
  • 52 Week Low: 94.30p
  • Currency: UK Pounds
  • Shares Issued: 2,159.41m
  • Volume: 3,461,381
  • Market Cap: £2,114.06m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 97.90p 83,024 £81,280 Sell PC
13-Jan-2026 16:35 97.90p 1 £1 Unknown
13-Jan-2026 16:35 97.90p 9,067 £8,877 Unknown
13-Jan-2026 16:35 97.90p 19 £19 Unknown
13-Jan-2026 16:35 97.90p 7,158 £7,008 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 14:29 98.05p 330,000 £323,565 Sell O
13-Jan-2026 11:09 97.85p 250,000 £244,625 Buy O
13-Jan-2026 08:41 98.71p 87,348 £86,223 Buy O
13-Jan-2026 16:35 97.90p 83,024 £81,280 Sell PC
13-Jan-2026 08:04 98.78p 46,796 £46,225 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page