Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

95.25p
   
  • Change Today:
    -0.75p
  • 52 Week High: 127.30
  • 52 Week Low: 94.30
  • Currency: UK Pounds
  • Shares Issued: 2,159.01m
  • Volume: 5,117,467
  • Market Cap: £2,056.46m
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:56 95.53p 65,698 £62,761 Buy O
23-Jan-2026 16:35 95.25p 342,603 £326,329 Sell PC
23-Jan-2026 16:35 95.25p 3,307 £3,150 Unknown
23-Jan-2026 16:35 95.25p 5,515 £5,253 Unknown
23-Jan-2026 16:35 95.25p 9,581 £9,126 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 95.25p 342,603 £326,329 Sell PC
23-Jan-2026 16:03 95.70p 305,000 £291,885 Sell O
23-Jan-2026 15:19 95.75p 240,600 £230,374 Sell O
23-Jan-2026 12:27 95.95p 152,455 £146,281 Sell O
23-Jan-2026 15:48 95.75p 102,000 £97,665 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page