Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

109.90p
   
  • Change Today:
      2.30p
  • 52 Week High: 135.70
  • 52 Week Low: 102.40
  • Currency: UK Pounds
  • Shares Issued: 2,173.14m
  • Volume: 5,338,769
  • Market Cap: £2,388.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 16:47 109.91p 1,735 £1,907 Buy O
13-Oct-2025 16:37 109.90p 72 £79 Sell O
13-Oct-2025 16:35 109.90p 240,315 £264,106 Sell PC
13-Oct-2025 16:35 109.90p 6,617 £7,272 Unknown
13-Oct-2025 16:35 109.90p 3,356 £3,688 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 10:12 109.00p 440,000 £479,600 Sell O
13-Oct-2025 10:15 109.00p 438,412 £477,869 Unknown O
13-Oct-2025 16:35 109.90p 240,315 £264,106 Sell PC
13-Oct-2025 14:53 110.00p 100,000 £110,000 Unknown O
13-Oct-2025 15:41 110.13p 95,105 £104,734 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page