Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

110.90p
   
  • Change Today:
      1.90p
  • 52 Week High: 135.60
  • 52 Week Low: 102.40
  • Currency: UK Pounds
  • Shares Issued: 2,165.90m
  • Volume: 3,588,102
  • Market Cap: £2,401.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 16:35 110.90p 211,628 £234,696 Buy PC
24-Oct-2025 16:35 110.90p 1 £1 Unknown
24-Oct-2025 16:35 110.90p 4,468 £4,955 Unknown
24-Oct-2025 16:35 110.90p 1,928 £2,138 Unknown
24-Oct-2025 16:35 110.90p 1,197 £1,328 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 08:00 109.20p 248,750 £271,635 Unknown O
24-Oct-2025 16:35 110.90p 211,628 £234,695 Buy PC
24-Oct-2025 09:18 109.30p 60,852 £66,511 Buy O
24-Oct-2025 15:20 109.80p 56,400 £61,927 Sell AT
24-Oct-2025 14:00 109.30p 50,000 £54,650 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page