Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

99.65p
   
  • Change Today:
      0.15p
  • 52 Week High: 131.10
  • 52 Week Low: 97.85
  • Currency: UK Pounds
  • Shares Issued: 2,160.93m
  • Volume: 3,822,431
  • Market Cap: £2,153.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 99.65p 9,369 £9,336 Sell O
28-Nov-2025 16:35 99.65p 281,824 £280,838 Buy PC
28-Nov-2025 16:35 99.65p 1 £1 Unknown
28-Nov-2025 16:35 99.65p 8,684 £8,654 Unknown
28-Nov-2025 16:35 99.65p 2,669 £2,660 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 09:23 99.90p 1,500,000 £1,498,500 Unknown O
28-Nov-2025 16:35 99.65p 281,824 £280,838 Buy PC
28-Nov-2025 15:01 99.50p 181,686 £180,778 Buy O
28-Nov-2025 15:52 99.74p 49,928 £49,799 Buy O
28-Nov-2025 13:16 99.13p 50,183 £49,744 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page