Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

96.15p
   
  • Change Today:
      1.35p
  • 52 Week High: 131.10p
  • 52 Week Low: 94.30p
  • Currency: UK Pounds
  • Shares Issued: 2,160.42m
  • Volume: 3,691,371
  • Market Cap: £2,077.25m
  • Beta: 0.68

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:35 96.15p 648,854 £623,873 Sell PC
12-Dec-2025 09:48 95.45p 172,387 £164,543 Unknown O
12-Dec-2025 16:35 96.15p 161,805 £155,576 Unknown
12-Dec-2025 13:49 95.70p 130,000 £124,410 Unknown O
12-Dec-2025 08:17 95.15p 115,000 £109,423 Buy O
12-Dec-2025 08:16 95.13p 115,000 £109,395 Buy O
12-Dec-2025 16:12 96.10p 100,000 £96,100 Sell O
12-Dec-2025 13:40 95.68p 91,230 £87,289 Sell O
12-Dec-2025 11:59 95.83p 75,915 £72,749 Sell O
12-Dec-2025 08:01 95.20p 65,000 £61,877 Sell O
12-Dec-2025 16:35 96.15p 53,395 £51,339 Unknown
12-Dec-2025 11:08 95.95p 52,113 £50,000 Sell O
12-Dec-2025 11:19 96.07p 51,783 £49,745 Buy O
12-Dec-2025 16:36 96.15p 49,999 £48,074 Sell PT
12-Dec-2025 08:38 95.00p 50,000 £47,500 Unknown AT
12-Dec-2025 11:18 96.00p 49,300 £47,326 Sell O
12-Dec-2025 16:35 96.15p 46,669 £44,872 Unknown
12-Dec-2025 08:18 95.12p 45,000 £42,804 Buy O
12-Dec-2025 16:35 96.15p 40,786 £39,216 Unknown
12-Dec-2025 09:01 95.20p 38,148 £36,316 Sell O
12-Dec-2025 16:35 96.15p 35,283 £33,925 Unknown
12-Dec-2025 08:49 95.19p 30,000 £28,557 Buy O
12-Dec-2025 12:05 95.83p 27,640 £26,487 Buy O
12-Dec-2025 11:07 96.01p 27,000 £25,923 Sell O
12-Dec-2025 16:35 96.15p 25,000 £24,038 Unknown
12-Dec-2025 10:27 95.77p 25,000 £23,942 Sell O
12-Dec-2025 10:09 95.73p 25,000 £23,931 Unknown O
12-Dec-2025 09:42 95.41p 24,692 £23,560 Sell O
12-Dec-2025 10:12 95.79p 23,148 £22,174 Buy O
12-Dec-2025 13:58 95.73p 22,862 £21,885 Buy O
12-Dec-2025 09:08 95.19p 22,900 £21,799 Sell O
12-Dec-2025 09:08 95.18p 22,900 £21,795 Sell O
12-Dec-2025 08:54 95.29p 20,988 £20,000 Buy O
12-Dec-2025 16:35 96.15p 20,509 £19,719 Unknown
12-Dec-2025 09:57 95.73p 20,000 £19,147 Buy O
12-Dec-2025 14:06 95.73p 20,000 £19,147 Buy O
12-Dec-2025 15:01 96.08p 19,895 £19,115 Sell O
12-Dec-2025 09:42 95.43p 20,000 £19,085 Buy O
12-Dec-2025 14:21 95.70p 19,538 £18,698 Buy AT
12-Dec-2025 16:35 96.15p 19,131 £18,394 Unknown
12-Dec-2025 08:29 95.24p 18,233 £17,365 Sell O
12-Dec-2025 16:35 96.15p 16,714 £16,070 Unknown
12-Dec-2025 15:33 96.15p 16,472 £15,838 Sell O
12-Dec-2025 16:00 95.85p 16,125 £15,456 Buy AT
12-Dec-2025 12:28 95.57p 16,085 £15,372 Sell O
12-Dec-2025 16:35 96.15p 15,771 £15,164 Unknown
12-Dec-2025 15:43 96.00p 15,486 £14,866 Sell O
12-Dec-2025 11:39 96.23p 15,132 £14,561 Unknown O
12-Dec-2025 16:35 96.15p 14,913 £14,339 Unknown
12-Dec-2025 09:27 95.33p 14,938 £14,240 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 96.15p
Change Today 1.35p
% Change 1.42 %
52 Week High 131.10p
52 Week Low 94.30p
Volume 3,691,371
Shares Issued 2,160.42m
Market Cap £2,077.25m
Beta 0.68

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average
8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average
Price Trend
29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Income
85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average
62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UKW Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 2.59p 2.59p

Trades for 12-Dec-2025

Time Volume / Share Price
16:36 49,999 @ 96.15p
16:36 1 @ 96.15p
16:35 648,854 @ 96.15p
16:35 11,593 @ 96.15p
16:35 6,304 @ 96.15p

UKW Key Personnel

Chair Lucinda Riches

Top of Page