Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

98.00p
   
  • Change Today:
    -0.45p
  • 52 Week High: 131.10p
  • 52 Week Low: 97.50p
  • Currency: UK Pounds
  • Shares Issued: 2,160.67m
  • Volume: 2,782,616
  • Market Cap: £2,117.45m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 13:56 98.20p 202,639 £198,992 Unknown O
05-Dec-2025 16:35 98.00p 104,499 £102,409 Unknown PC
05-Dec-2025 08:03 98.75p 83,291 £82,248 Buy O
05-Dec-2025 10:44 98.44p 77,861 £76,642 Sell O
05-Dec-2025 14:05 98.10p 71,040 £69,690 Buy AT
05-Dec-2025 14:05 98.15p 70,000 £68,706 Sell O
05-Dec-2025 14:32 98.10p 70,000 £68,670 Buy O
05-Dec-2025 13:11 98.35p 64,957 £63,885 Unknown O
05-Dec-2025 16:05 98.00p 60,000 £58,800 Unknown O
05-Dec-2025 09:00 98.28p 50,615 £49,745 Buy O
05-Dec-2025 10:21 98.38p 50,000 £49,188 Unknown O
05-Dec-2025 16:18 97.98p 49,046 £48,053 Buy O
05-Dec-2025 08:36 98.71p 48,653 £48,024 Buy O
05-Dec-2025 15:42 98.10p 34,955 £34,291 Buy O
05-Dec-2025 09:07 98.54p 33,000 £32,518 Sell O
05-Dec-2025 13:07 98.28p 28,780 £28,284 Unknown O
05-Dec-2025 09:48 98.31p 25,810 £25,374 Sell O
05-Dec-2025 09:32 98.63p 25,500 £25,151 Sell O
05-Dec-2025 08:06 98.61p 25,215 £24,864 Buy O
05-Dec-2025 14:38 98.00p 25,000 £24,500 Sell AT
05-Dec-2025 08:10 98.79p 24,560 £24,264 Buy O
05-Dec-2025 11:35 98.35p 22,455 £22,083 Sell O
05-Dec-2025 16:26 97.90p 21,916 £21,456 Buy O
05-Dec-2025 13:57 98.18p 20,118 £19,752 Sell O
05-Dec-2025 16:15 98.00p 20,000 £19,600 Unknown O
05-Dec-2025 12:56 98.20p 17,812 £17,491 Buy O
05-Dec-2025 11:58 98.36p 17,700 £17,410 Buy O
05-Dec-2025 08:58 98.39p 17,386 £17,105 Sell O
05-Dec-2025 10:00 98.36p 17,230 £16,948 Sell O
05-Dec-2025 11:44 98.30p 17,000 £16,710 Sell O
05-Dec-2025 11:51 98.38p 16,254 £15,990 Sell O
05-Dec-2025 14:24 98.00p 15,386 £15,078 Sell AT
05-Dec-2025 12:56 98.20p 15,192 £14,919 Buy O
05-Dec-2025 13:42 98.20p 15,187 £14,914 Sell O
05-Dec-2025 16:08 97.98p 15,211 £14,903 Buy O
05-Dec-2025 11:50 98.35p 14,781 £14,536 Sell O
05-Dec-2025 12:00 98.25p 14,789 £14,530 Sell O
05-Dec-2025 13:07 98.28p 14,727 £14,473 Unknown O
05-Dec-2025 16:35 98.00p 14,535 £14,244 Unknown
05-Dec-2025 13:34 98.20p 14,300 £14,043 Buy O
05-Dec-2025 16:01 97.93p 14,000 £13,710 Sell O
05-Dec-2025 14:27 98.03p 12,953 £12,698 Sell O
05-Dec-2025 11:15 98.33p 12,850 £12,635 Sell O
05-Dec-2025 09:55 98.38p 12,480 £12,277 Sell O
05-Dec-2025 09:07 98.54p 12,310 £12,130 Sell O
05-Dec-2025 10:49 98.44p 11,425 £11,246 Sell O
05-Dec-2025 16:35 98.00p 11,319 £11,093 Unknown
05-Dec-2025 11:47 98.30p 11,100 £10,911 Sell O
05-Dec-2025 09:45 98.35p 11,000 £10,818 Sell O
05-Dec-2025 11:16 98.31p 10,996 £10,810 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 98.00p
Change Today -0.45p
% Change -0.46 %
52 Week High 131.10p
52 Week Low 97.50p
Volume 2,782,616
Shares Issued 2,160.67m
Market Cap £2,117.45m

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average
8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average
Price Trend
29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Income
85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average
62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UKW Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 2.59p 2.59p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 150 @ 98.00p
16:35 150 @ 98.00p
16:35 104,499 @ 98.00p
16:35 1 @ 98.00p
16:35 3,220 @ 98.00p

UKW Key Personnel

Chair Lucinda Riches

Top of Page