Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

99.65p
   
  • Change Today:
      0.15p
  • 52 Week High: 131.10
  • 52 Week Low: 97.85
  • Currency: UK Pounds
  • Shares Issued: 2,160.93m
  • Volume: 3,822,431
  • Market Cap: £2,153.36m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 09:23 99.90p 1,500,000 £1,498,500 Unknown O
28-Nov-2025 16:35 99.65p 281,824 £280,838 Buy PC
28-Nov-2025 15:01 99.50p 181,686 £180,778 Buy O
28-Nov-2025 15:52 99.74p 49,928 £49,799 Buy O
28-Nov-2025 13:16 99.13p 50,183 £49,744 Buy O
28-Nov-2025 15:31 99.78p 49,851 £49,739 Buy O
28-Nov-2025 08:45 99.89p 45,096 £45,046 Sell O
28-Nov-2025 14:04 99.03p 41,783 £41,376 Buy O
28-Nov-2025 13:02 99.17p 40,000 £39,668 Sell O
28-Nov-2025 08:05 99.43p 39,770 £39,545 Sell O
28-Nov-2025 14:58 99.36p 35,554 £35,327 Buy O
28-Nov-2025 16:35 99.65p 31,512 £31,402 Unknown
28-Nov-2025 08:30 99.78p 25,343 £25,286 Unknown O
28-Nov-2025 15:08 99.65p 25,294 £25,206 Sell O
28-Nov-2025 14:18 99.03p 24,426 £24,188 Buy O
28-Nov-2025 08:40 100.03p 20,090 £20,096 Sell O
28-Nov-2025 09:01 99.89p 20,000 £19,978 Buy O
28-Nov-2025 15:42 99.75p 20,015 £19,965 Buy O
28-Nov-2025 10:09 99.40p 20,000 £19,880 Sell O
28-Nov-2025 08:50 99.75p 19,037 £18,989 Sell AT
28-Nov-2025 16:35 99.65p 17,771 £17,709 Unknown
28-Nov-2025 16:35 99.65p 16,426 £16,368 Unknown
28-Nov-2025 08:40 100.00p 16,000 £16,000 Buy AT
28-Nov-2025 11:05 99.60p 15,175 £15,115 Sell O
28-Nov-2025 15:26 99.73p 15,000 £14,960 Buy O
28-Nov-2025 16:13 99.65p 15,000 £14,947 Sell O
28-Nov-2025 12:22 99.49p 14,989 £14,912 Buy O
28-Nov-2025 10:51 99.67p 14,251 £14,204 Sell O
28-Nov-2025 13:28 99.05p 13,630 £13,501 Sell O
28-Nov-2025 13:58 99.05p 13,226 £13,100 Sell AT
28-Nov-2025 10:31 99.45p 13,000 £12,929 Sell O
28-Nov-2025 16:35 99.65p 12,871 £12,826 Unknown
28-Nov-2025 16:06 99.67p 12,500 £12,459 Sell O
28-Nov-2025 11:05 99.60p 12,317 £12,268 Sell O
28-Nov-2025 15:14 99.55p 12,186 £12,131 Buy O
28-Nov-2025 11:20 99.44p 12,150 £12,081 Sell O
28-Nov-2025 09:54 99.59p 12,000 £11,950 Sell O
28-Nov-2025 12:12 99.49p 11,200 £11,142 Sell O
28-Nov-2025 14:30 98.94p 11,097 £10,979 Sell O
28-Nov-2025 14:48 99.24p 10,681 £10,599 Sell O
28-Nov-2025 10:07 99.50p 10,385 £10,333 Sell AT
28-Nov-2025 10:46 99.59p 10,094 £10,053 Sell O
28-Nov-2025 14:22 99.00p 10,100 £9,999 Unknown O
28-Nov-2025 09:19 99.84p 10,000 £9,984 Buy O
28-Nov-2025 08:51 99.84p 10,000 £9,984 Buy O
28-Nov-2025 14:45 99.24p 10,050 £9,974 Sell O
28-Nov-2025 11:55 99.49p 10,000 £9,948 Sell O
28-Nov-2025 09:59 99.63p 9,985 £9,948 Buy O
28-Nov-2025 12:25 99.47p 10,000 £9,947 Sell O
28-Nov-2025 09:49 99.58p 9,984 £9,942 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 99.65p
Change Today 0.15p
% Change 0.15 %
52 Week High 131.10
52 Week Low 97.85
Volume 3,822,431
Shares Issued 2,160.93m
Market Cap £2,153.36m

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average
8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average
Price Trend
29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Income
85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average
62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UKW Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 2.59p 2.59p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 9,369 @ 99.65p
16:35 281,824 @ 99.65p
16:35 1 @ 99.65p
16:35 8,684 @ 99.65p
16:35 2,669 @ 99.65p

UKW Key Personnel

Chair Lucinda Riches

Top of Page