Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

109.10p
   
  • Change Today:
    -1.30p
  • 52 Week High: 143.10
  • 52 Week Low: 102.40
  • Currency: UK Pounds
  • Shares Issued: 2,198.69m
  • Volume: 3,628,394
  • Market Cap: £2,398.77m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 109.10p 493,726 £538,655 Sell PC
29-Aug-2025 15:00 110.09p 161,777 £178,094 Buy O
29-Aug-2025 11:07 110.12p 156,224 £172,034 Sell O
29-Aug-2025 13:09 110.24p 81,469 £89,814 Sell O
29-Aug-2025 14:21 110.10p 77,012 £84,790 Buy O
29-Aug-2025 16:20 109.85p 75,645 £83,096 Unknown O
29-Aug-2025 13:55 110.10p 72,500 £79,822 Unknown O
29-Aug-2025 13:51 110.12p 60,000 £66,071 Buy O
29-Aug-2025 12:22 110.29p 53,700 £59,223 Sell O
29-Aug-2025 14:40 110.25p 50,000 £55,125 Unknown O
29-Aug-2025 09:00 110.73p 45,596 £50,488 Buy O
29-Aug-2025 09:02 110.49p 45,255 £50,001 Sell O
29-Aug-2025 10:32 110.21p 34,000 £37,471 Sell O
29-Aug-2025 14:36 110.08p 30,793 £33,898 Sell O
29-Aug-2025 09:31 110.56p 30,148 £33,332 Buy O
29-Aug-2025 14:41 110.20p 29,670 £32,696 Sell O
29-Aug-2025 10:50 110.30p 28,500 £31,436 Buy O
29-Aug-2025 10:12 110.06p 27,110 £29,837 Sell O
29-Aug-2025 16:35 109.10p 24,882 £27,146 Unknown
29-Aug-2025 12:10 109.96p 23,560 £25,907 Sell O
29-Aug-2025 16:35 109.10p 22,747 £24,817 Unknown
29-Aug-2025 10:55 110.20p 21,800 £24,024 Unknown O
29-Aug-2025 10:54 110.15p 21,800 £24,013 Sell O
29-Aug-2025 14:41 110.20p 20,662 £22,770 Sell AT
29-Aug-2025 14:41 110.20p 20,662 £22,770 Sell AT
29-Aug-2025 16:35 109.10p 20,600 £22,475 Unknown
29-Aug-2025 16:35 109.10p 20,389 £22,244 Unknown
29-Aug-2025 08:36 111.00p 20,000 £22,200 Buy AT
29-Aug-2025 14:05 110.12p 20,000 £22,024 Buy O
29-Aug-2025 14:07 110.12p 20,000 £22,024 Buy O
29-Aug-2025 12:10 110.00p 20,000 £22,000 Unknown AT
29-Aug-2025 11:17 109.80p 20,000 £21,960 Sell AT
29-Aug-2025 15:58 109.58p 20,000 £21,916 Sell O
29-Aug-2025 12:31 110.25p 19,803 £21,833 Unknown O
29-Aug-2025 15:38 109.50p 19,866 £21,753 Sell AT
29-Aug-2025 16:35 109.10p 19,540 £21,318 Unknown
29-Aug-2025 16:35 109.10p 19,087 £20,824 Unknown
29-Aug-2025 15:00 109.84p 18,400 £20,211 Buy O
29-Aug-2025 16:35 109.10p 18,346 £20,016 Unknown
29-Aug-2025 14:04 110.12p 18,066 £19,894 Buy O
29-Aug-2025 13:34 110.16p 18,056 £19,890 Buy O
29-Aug-2025 08:01 110.00p 18,080 £19,888 Sell O
29-Aug-2025 08:30 111.13p 17,786 £19,766 Sell O
29-Aug-2025 16:08 109.55p 17,183 £18,824 Unknown O
29-Aug-2025 16:35 109.10p 17,192 £18,756 Unknown
29-Aug-2025 09:41 110.59p 16,282 £18,006 Sell O
29-Aug-2025 14:02 110.10p 16,277 £17,921 Buy O
29-Aug-2025 10:34 110.13p 15,715 £17,306 Sell O
29-Aug-2025 08:01 110.15p 15,087 £16,618 Sell O
29-Aug-2025 10:37 110.12p 14,301 £15,748 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 109.10p
Change Today -1.30p
% Change -1.18 %
52 Week High 143.10
52 Week Low 102.40
Volume 3,628,394
Shares Issued 2,198.69m
Market Cap £2,398.77m

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average
8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average
Price Trend
29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Income
85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average
62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UKW Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 2.59p 2.59p

Trades for 29-Aug-2025

Time Volume / Share Price
16:36 7,932 @ 109.10p
16:35 493,726 @ 109.10p
16:35 9,866 @ 109.10p
16:35 570 @ 109.10p
16:35 3,951 @ 109.10p

UKW Key Personnel

Chair Lucinda Riches

Top of Page