Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

140.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 151.70
  • 52 Week Low: 127.30
  • Currency: UK Pounds
  • Shares Issued: 2,287.16m
  • Volume: 2,644,992
  • Market Cap: £3,222.60m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 140.90p 554,934 £781,902 Buy PC
31-May-2024 13:26 140.60p 109,646 £154,162 Sell O
31-May-2024 15:22 140.74p 101,655 £143,069 Buy O
31-May-2024 10:02 139.50p 95,530 £133,264 Buy O
31-May-2024 11:51 139.91p 86,234 £120,650 Buy O
31-May-2024 14:56 141.10p 62,824 £88,645 Buy O
31-May-2024 12:44 139.95p 57,500 £80,474 Buy O
31-May-2024 16:35 140.90p 31,035 £43,728 Unknown
31-May-2024 11:21 139.76p 25,625 £35,815 Buy O
31-May-2024 16:08 140.44p 24,980 £35,081 Sell O
31-May-2024 10:12 139.51p 23,500 £32,785 Sell O
31-May-2024 09:36 138.90p 22,000 £30,557 Sell O
31-May-2024 09:22 139.74p 20,000 £27,948 Sell O
31-May-2024 09:15 140.22p 19,892 £27,893 Sell O
31-May-2024 16:35 140.90p 19,338 £27,247 Unknown
31-May-2024 15:14 140.50p 18,842 £26,473 Sell AT
31-May-2024 16:35 140.90p 18,012 £25,379 Unknown
31-May-2024 14:28 141.27p 17,750 £25,076 Buy O
31-May-2024 09:37 138.89p 17,906 £24,870 Sell O
31-May-2024 16:29 140.47p 17,705 £24,869 Buy O
31-May-2024 16:37 140.90p 17,432 £24,562 Buy PT
31-May-2024 16:35 140.90p 17,291 £24,363 Unknown
31-May-2024 16:35 140.90p 17,215 £24,256 Unknown
31-May-2024 14:51 141.11p 16,935 £23,897 Buy O
31-May-2024 15:01 141.00p 16,513 £23,283 Unknown O
31-May-2024 09:18 140.22p 16,310 £22,870 Sell O
31-May-2024 13:33 141.00p 15,000 £21,150 Unknown AT
31-May-2024 10:24 139.76p 15,000 £20,964 Sell O
31-May-2024 15:38 140.44p 14,835 £20,834 Sell O
31-May-2024 16:08 140.37p 14,000 £19,652 Sell O
31-May-2024 13:50 141.37p 13,847 £19,576 Buy O
31-May-2024 11:51 139.88p 13,940 £19,500 Sell O
31-May-2024 09:47 139.52p 13,866 £19,346 Sell O
31-May-2024 09:57 139.33p 13,864 £19,317 Sell O
31-May-2024 14:28 141.25p 13,500 £19,069 Buy O
31-May-2024 13:18 140.59p 13,100 £18,417 Sell O
31-May-2024 14:15 141.20p 12,500 £17,650 Buy O
31-May-2024 10:34 139.99p 12,441 £17,416 Sell O
31-May-2024 10:59 139.69p 11,475 £16,029 Sell O
31-May-2024 10:56 139.72p 11,275 £15,753 Sell O
31-May-2024 11:00 139.62p 11,155 £15,575 Sell O
31-May-2024 12:04 139.80p 11,000 £15,378 Buy AT
31-May-2024 13:56 141.13p 10,645 £15,024 Buy O
31-May-2024 13:44 141.16p 10,626 £15,000 Buy O
31-May-2024 09:32 139.02p 10,372 £14,420 Sell O
31-May-2024 09:44 139.50p 10,146 £14,154 Buy AT
31-May-2024 12:42 139.94p 10,000 £13,994 Sell O
31-May-2024 08:18 140.43p 9,915 £13,924 Sell O
31-May-2024 09:55 139.59p 9,915 £13,841 Sell O
31-May-2024 15:33 140.45p 9,800 £13,764 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 140.90p
Change Today 0.70p
% Change 0.50 %
52 Week High 151.70
52 Week Low 127.30
Volume 2,644,992
Shares Issued 2,287.16m
Market Cap £3,222.60m

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.18% above the market average35.18% above the market average35.18% above the market average35.18% above the market average35.18% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
24.43% below the market average24.43% below the market average24.43% below the market average24.43% below the market average24.43% below the market average
46.83% below the sector average46.83% below the sector average46.83% below the sector average46.83% below the sector average46.83% below the sector average
Income
81.13% above the market average81.13% above the market average81.13% above the market average81.13% above the market average81.13% above the market average
17.86% above the sector average17.86% above the sector average17.86% above the sector average17.86% above the sector average17.86% above the sector average
Growth
25.18% below the market average25.18% below the market average25.18% below the market average25.18% below the market average25.18% below the market average
21.17% below the sector average21.17% below the sector average21.17% below the sector average21.17% below the sector average21.17% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UKW Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 16-May-24 15-Feb-24
Paid 31-May-24 29-Feb-24
Amount 2.50p 3.43p

Trades for 31-May-2024

Time Volume / Share Price
16:37 17,432 @ 140.90p
16:35 554,934 @ 140.90p
16:35 1,003 @ 140.90p
16:35 539 @ 140.90p
16:35 3,933 @ 140.90p

UKW Key Personnel

Chair Lucinda Riches

Top of Page