Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

98.85p
   
  • Change Today:
    -0.050p
  • 52 Week High: 127.30p
  • 52 Week Low: 94.30p
  • Currency: UK Pounds
  • Shares Issued: 2,159.27m
  • Volume: 3,021,590
  • Market Cap: £2,134.43m
  • Beta: 0.65

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 98.85p 220,173 £217,641 Sell PC
16-Jan-2026 11:12 98.95p 169,012 £167,237 Sell O
16-Jan-2026 11:10 99.04p 108,380 £107,340 Sell O
16-Jan-2026 08:24 99.04p 86,452 £85,619 Buy O
16-Jan-2026 16:54 98.85p 52,834 £52,226 Sell O
16-Jan-2026 10:48 99.30p 43,171 £42,869 Buy O
16-Jan-2026 09:58 98.75p 40,503 £39,997 Unknown O
16-Jan-2026 10:23 99.40p 37,226 £37,003 Sell AT
16-Jan-2026 16:25 98.96p 35,300 £34,933 Sell O
16-Jan-2026 14:11 98.87p 35,000 £34,604 Sell O
16-Jan-2026 16:35 98.85p 34,473 £34,077 Unknown
16-Jan-2026 08:25 99.00p 33,334 £33,000 Buy O
16-Jan-2026 12:34 98.85p 33,000 £32,620 Sell O
16-Jan-2026 15:48 98.85p 31,750 £31,385 Unknown O
16-Jan-2026 14:09 98.85p 29,851 £29,508 Sell O
16-Jan-2026 16:20 99.01p 26,414 £26,151 Buy O
16-Jan-2026 10:07 98.75p 25,189 £24,874 Buy O
16-Jan-2026 08:50 98.70p 25,006 £24,681 Buy O
16-Jan-2026 16:35 98.85p 24,473 £24,192 Sell O
16-Jan-2026 16:23 99.10p 24,078 £23,861 Buy AT
16-Jan-2026 14:12 98.90p 23,980 £23,716 Buy AT
16-Jan-2026 09:51 98.88p 23,907 £23,638 Buy O
16-Jan-2026 16:11 99.00p 23,600 £23,364 Unknown O
16-Jan-2026 14:49 99.06p 23,000 £22,783 Buy O
16-Jan-2026 12:18 98.90p 22,500 £22,252 Buy O
16-Jan-2026 12:15 98.87p 22,135 £21,884 Buy O
16-Jan-2026 14:49 99.06p 20,896 £20,698 Buy O
16-Jan-2026 09:43 98.93p 20,111 £19,895 Buy O
16-Jan-2026 11:29 99.03p 20,090 £19,894 Unknown O
16-Jan-2026 08:02 98.99p 20,090 £19,886 Buy O
16-Jan-2026 10:16 99.05p 20,000 £19,810 Buy O
16-Jan-2026 15:54 98.98p 20,000 £19,795 Unknown O
16-Jan-2026 09:12 98.80p 20,000 £19,760 Buy O
16-Jan-2026 13:47 98.90p 19,133 £18,922 Buy O
16-Jan-2026 14:38 99.04p 19,001 £18,819 Sell O
16-Jan-2026 16:35 98.85p 18,713 £18,498 Unknown
16-Jan-2026 15:01 98.97p 18,662 £18,469 Sell O
16-Jan-2026 16:21 99.00p 16,750 £16,582 Sell O
16-Jan-2026 16:21 98.99p 16,750 £16,581 Sell O
16-Jan-2026 08:39 98.90p 16,657 £16,474 Sell O
16-Jan-2026 12:23 98.88p 16,306 £16,123 Buy O
16-Jan-2026 16:35 98.85p 15,789 £15,607 Unknown
16-Jan-2026 16:35 98.85p 15,652 £15,472 Unknown
16-Jan-2026 10:23 99.40p 15,273 £15,181 Buy AT
16-Jan-2026 13:50 98.88p 15,267 £15,096 Buy O
16-Jan-2026 10:13 99.05p 15,055 £14,912 Buy O
16-Jan-2026 13:42 98.87p 15,000 £14,830 Sell O
16-Jan-2026 12:31 98.81p 15,000 £14,822 Buy O
16-Jan-2026 13:57 98.87p 14,636 £14,471 Sell O
16-Jan-2026 10:45 99.32p 14,049 £13,953 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 98.85p
Change Today -0.050p
% Change -0.05 %
52 Week High 127.30p
52 Week Low 94.30p
Volume 3,021,590
Shares Issued 2,159.27m
Market Cap £2,134.43m
Beta 0.65

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average
8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average
Price Trend
29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Income
85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average
62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average

UKW Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 2.59p 2.59p

Trades for 16-Jan-2026

Time Volume / Share Price
16:54 52,834 @ 98.85p
16:35 24,473 @ 98.85p
16:35 220,173 @ 98.85p
16:35 2,754 @ 98.85p
16:35 4,785 @ 98.85p

UKW Key Personnel

Chair Lucinda Riches

Top of Page