Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

104.90p
   
  • Change Today:
      0.40p
  • 52 Week High: 142.00
  • 52 Week Low: 102.40
  • Currency: UK Pounds
  • Shares Issued: 2,187.45m
  • Volume: 2,174,335
  • Market Cap: £2,294.63m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09:18 105.00p 500,000 £525,000 Sell O
09:30 105.06p 142,000 £149,185 Sell O
11:56 104.83p 100,000 £104,830 Buy O
10:45 104.77p 98,567 £103,269 Buy O
12:00 104.84p 69,715 £73,089 Buy O
11:45 104.84p 46,000 £48,227 Buy O
10:42 104.78p 26,161 £27,410 Buy O
10:47 104.84p 24,614 £25,805 Buy O
10:58 104.83p 23,724 £24,870 Buy O
08:00 105.38p 22,278 £23,477 Buy O
09:10 105.08p 20,000 £21,016 Buy O
10:35 104.78p 20,000 £20,955 Buy O
10:18 104.94p 19,711 £20,684 Buy O
10:49 104.80p 19,084 £20,000 Unknown O
12:26 104.93p 19,060 £20,000 Buy O
12:26 104.93p 19,060 £20,000 Buy O
09:43 104.80p 17,000 £17,816 Sell O
09:23 105.10p 16,532 £17,375 Sell O
10:38 104.77p 16,041 £16,806 Buy O
09:03 105.00p 15,000 £15,750 Unknown AT
10:35 104.77p 15,000 £15,715 Buy O
08:08 104.69p 14,521 £15,203 Sell O
08:38 104.62p 13,304 £13,919 Buy O
09:03 105.00p 13,000 £13,650 Unknown AT
10:47 104.79p 12,957 £13,578 Sell O
11:54 104.84p 12,882 £13,506 Buy O
10:45 104.77p 12,500 £13,097 Buy O
11:36 104.84p 12,000 £12,581 Buy O
11:53 104.84p 12,000 £12,581 Buy O
11:44 104.80p 11,386 £11,932 Unknown O
12:26 104.90p 10,422 £10,933 Unknown O
12:26 104.90p 10,422 £10,933 Unknown O
08:59 105.00p 10,256 £10,769 Buy AT
09:02 104.94p 10,020 £10,515 Buy O
09:18 105.10p 10,000 £10,510 Sell O
09:23 105.07p 10,000 £10,507 Sell O
12:35 104.94p 10,000 £10,494 Buy O
10:32 104.93p 10,000 £10,493 Buy O
11:57 104.83p 9,668 £10,135 Buy O
09:04 105.00p 9,530 £10,006 Sell O
09:40 105.00p 9,472 £9,946 Unknown O
11:00 104.83p 9,485 £9,943 Buy O
11:17 104.83p 9,480 £9,938 Buy O
09:38 105.00p 9,464 £9,937 Unknown O
08:59 105.00p 9,347 £9,814 Buy AT
08:59 105.00p 9,338 £9,805 Unknown AT
08:59 105.00p 9,281 £9,745 Buy AT
09:12 105.26p 8,870 £9,336 Buy O
08:59 105.00p 8,887 £9,331 Unknown AT
08:02 105.00p 8,806 £9,246 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 104.90p
Change Today 0.40p
% Change 0.38 %
52 Week High 142.00
52 Week Low 102.40
Volume 2,174,335
Shares Issued 2,187.45m
Market Cap £2,294.63m
Beta 0.00

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average
8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average
Price Trend
29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Income
85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average
62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UKW Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 2.59p 2.59p

Trades for 18-Sep-2025

Time Volume / Share Price
12:39 20 @ 104.92p
12:35 10,000 @ 104.94p
12:27 350 @ 104.98p
12:27 70 @ 104.93p
12:26 19,060 @ 104.93p

UKW Key Personnel

Chair Lucinda Riches

Top of Page