Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

93.85p
   
  • Change Today:
      1.65p
  • 52 Week High: 127.30p
  • 52 Week Low: 92.20p
  • Currency: UK Pounds
  • Shares Issued: 2,158.47m
  • Volume: 4,667,982
  • Market Cap: £2,025.72m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Feb-2026 16:47 92.92p 6,112 £5,679 Sell O
20-Feb-2026 16:35 93.85p 16,494 £15,480 Buy PT
20-Feb-2026 16:35 93.85p 5,349 £5,020 Buy PT
20-Feb-2026 16:35 93.85p 11,916 £11,183 Buy PT
20-Feb-2026 16:35 93.85p 34,110 £32,012 Unknown
20-Feb-2026 16:35 93.85p 21,602 £20,274 Unknown
20-Feb-2026 16:35 93.85p 17,864 £16,765 Unknown
20-Feb-2026 16:35 93.85p 37,660 £35,344 Unknown
20-Feb-2026 16:35 93.85p 7,310 £6,860 Unknown
20-Feb-2026 16:35 93.85p 3,977 £3,732 Unknown
20-Feb-2026 16:35 93.85p 3,926 £3,685 Unknown
20-Feb-2026 16:35 93.85p 919 £862 Unknown
20-Feb-2026 16:35 93.85p 2,497 £2,343 Unknown
20-Feb-2026 16:35 93.85p 3,000 £2,816 Unknown
20-Feb-2026 16:35 93.85p 4,424 £4,152 Unknown
20-Feb-2026 16:35 93.85p 268 £252 Unknown
20-Feb-2026 16:35 93.85p 2,709 £2,542 Unknown
20-Feb-2026 16:35 93.85p 390 £366 Unknown
20-Feb-2026 16:35 93.85p 4,047 £3,798 Unknown
20-Feb-2026 16:35 93.85p 171 £160 Unknown
20-Feb-2026 16:35 93.85p 272 £255 Unknown
20-Feb-2026 16:35 93.85p 15,164 £14,231 Unknown
20-Feb-2026 16:35 93.85p 721 £677 Unknown
20-Feb-2026 16:35 93.85p 8,075 £7,578 Unknown
20-Feb-2026 16:35 93.85p 6,446 £6,050 Unknown
20-Feb-2026 16:35 93.85p 3,790 £3,557 Unknown
20-Feb-2026 16:35 93.85p 8,126 £7,626 Unknown
20-Feb-2026 16:35 93.85p 8,219 £7,714 Unknown
20-Feb-2026 16:35 93.85p 19,817 £18,598 Unknown
20-Feb-2026 16:35 93.85p 8,277 £7,768 Unknown
20-Feb-2026 16:35 93.85p 20,158 £18,918 Unknown
20-Feb-2026 16:35 93.85p 12,253 £11,499 Unknown
20-Feb-2026 16:35 93.85p 3,817 £3,582 Unknown
20-Feb-2026 16:35 93.85p 10,304 £9,670 Unknown
20-Feb-2026 16:35 93.85p 6,133 £5,756 Unknown
20-Feb-2026 16:35 93.85p 5,783 £5,427 Unknown
20-Feb-2026 16:35 93.85p 13,799 £12,950 Unknown
20-Feb-2026 16:35 93.85p 2,697 £2,531 Unknown
20-Feb-2026 16:35 93.85p 7,136 £6,697 Unknown
20-Feb-2026 16:35 93.85p 2 £2 Unknown
20-Feb-2026 16:35 93.85p 587,984 £551,823 Buy PC
20-Feb-2026 16:29 93.70p 15 £14 Buy O
20-Feb-2026 16:29 93.70p 8 £8 Buy O
20-Feb-2026 16:29 93.45p 40 £37 Sell O
20-Feb-2026 16:29 93.40p 70 £65 Sell O
20-Feb-2026 16:29 93.60p 3 £3 Buy O
20-Feb-2026 16:29 93.60p 100 £94 Buy O
20-Feb-2026 16:29 93.60p 7 £7 Buy O
20-Feb-2026 16:29 93.60p 53 £50 Buy O
20-Feb-2026 16:29 93.60p 3 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 93.85p
Change Today 1.65p
% Change 1.79 %
52 Week High 127.30p
52 Week Low 92.20p
Volume 4,667,982
Shares Issued 2,158.47m
Market Cap £2,025.72m
Beta 0.58

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average
8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average
Price Trend
29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Income
85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average
62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UKW Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 12-Feb-26 13-Nov-25
Paid 27-Feb-26 28-Nov-25
Amount 2.59p 2.59p

Trades for 20-Feb-2026

Time Volume / Share Price
16:47 6,112 @ 92.92p
16:35 11,916 @ 93.85p
16:35 5,349 @ 93.85p
16:35 16,494 @ 93.85p
16:35 587,984 @ 93.85p

UKW Key Personnel

Chair Lucinda Riches

Top of Page