Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

99.65p
   
  • Change Today:
      0.15p
  • 52 Week High: 131.10p
  • 52 Week Low: 97.85p
  • Currency: UK Pounds
  • Shares Issued: 2,160.93m
  • Volume: 3,822,431
  • Market Cap: £2,153.36m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 99.65p 9,369 £9,336 Sell O
28-Nov-2025 16:35 99.65p 584 £582 Unknown
28-Nov-2025 16:35 99.65p 1,150 £1,146 Unknown
28-Nov-2025 16:35 99.65p 7,192 £7,167 Unknown
28-Nov-2025 16:35 99.65p 1,361 £1,356 Unknown
28-Nov-2025 16:35 99.65p 299 £298 Unknown
28-Nov-2025 16:35 99.65p 3,718 £3,705 Unknown
28-Nov-2025 16:35 99.65p 1,525 £1,520 Unknown
28-Nov-2025 16:35 99.65p 420 £418 Unknown
28-Nov-2025 16:35 99.65p 6,055 £6,034 Unknown
28-Nov-2025 16:35 99.65p 12,871 £12,826 Unknown
28-Nov-2025 16:35 99.65p 428 £426 Unknown
28-Nov-2025 16:35 99.65p 1,310 £1,305 Unknown
28-Nov-2025 16:35 99.65p 559 £557 Unknown
28-Nov-2025 16:35 99.65p 2,290 £2,282 Unknown
28-Nov-2025 16:35 99.65p 1 £1 Unknown
28-Nov-2025 16:35 99.65p 1 £1 Unknown
28-Nov-2025 16:35 99.65p 1 £1 Unknown
28-Nov-2025 16:35 99.65p 7,927 £7,899 Unknown
28-Nov-2025 16:35 99.65p 5,508 £5,489 Unknown
28-Nov-2025 16:35 99.65p 7,397 £7,371 Unknown
28-Nov-2025 16:35 99.65p 8,421 £8,392 Unknown
28-Nov-2025 16:35 99.65p 933 £930 Unknown
28-Nov-2025 16:35 99.65p 3,012 £3,002 Unknown
28-Nov-2025 16:35 99.65p 3,353 £3,341 Unknown
28-Nov-2025 16:35 99.65p 1,494 £1,489 Unknown
28-Nov-2025 16:35 99.65p 9,058 £9,026 Unknown
28-Nov-2025 16:35 99.65p 2,171 £2,163 Unknown
28-Nov-2025 16:35 99.65p 1,182 £1,178 Unknown
28-Nov-2025 16:35 99.65p 918 £915 Unknown
28-Nov-2025 16:35 99.65p 3,793 £3,780 Unknown
28-Nov-2025 16:35 99.65p 2,847 £2,837 Unknown
28-Nov-2025 16:35 99.65p 3,946 £3,932 Unknown
28-Nov-2025 16:35 99.65p 1,251 £1,247 Unknown
28-Nov-2025 16:35 99.65p 3,211 £3,200 Unknown
28-Nov-2025 16:35 99.65p 312 £311 Unknown
28-Nov-2025 16:35 99.65p 6,273 £6,251 Unknown
28-Nov-2025 16:35 99.65p 58 £58 Unknown
28-Nov-2025 16:35 99.65p 7 £7 Unknown
28-Nov-2025 16:35 99.65p 608 £606 Unknown
28-Nov-2025 16:35 99.65p 1,034 £1,030 Unknown
28-Nov-2025 16:35 99.65p 758 £755 Unknown
28-Nov-2025 16:35 99.65p 186 £185 Unknown
28-Nov-2025 16:35 99.65p 353 £352 Unknown
28-Nov-2025 16:35 99.65p 1,957 £1,950 Unknown
28-Nov-2025 16:35 99.65p 699 £697 Unknown
28-Nov-2025 16:35 99.65p 9,065 £9,033 Unknown
28-Nov-2025 16:35 99.65p 16,426 £16,368 Unknown
28-Nov-2025 16:35 99.65p 2,647 £2,638 Unknown
28-Nov-2025 16:35 99.65p 408 £407 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 99.65p
Change Today 0.15p
% Change 0.15 %
52 Week High 131.10p
52 Week Low 97.85p
Volume 3,822,431
Shares Issued 2,160.93m
Market Cap £2,153.36m

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average
8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average
Price Trend
29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Income
85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average
62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UKW Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 2.59p 2.59p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 9,369 @ 99.65p
16:35 281,824 @ 99.65p
16:35 1 @ 99.65p
16:35 8,684 @ 99.65p
16:35 2,669 @ 99.65p

UKW Key Personnel

Chair Lucinda Riches

Top of Page