Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:37 | 140.90p | 17,432 | £24,562 | Buy | PT |
31-May-2024 16:35 | 140.90p | 118 | £166 | Unknown | |
31-May-2024 16:35 | 140.90p | 822 | £1,158 | Unknown | |
31-May-2024 16:35 | 140.90p | 109 | £154 | Unknown | |
31-May-2024 16:35 | 140.90p | 18,012 | £25,379 | Unknown | |
31-May-2024 16:35 | 140.90p | 1,841 | £2,594 | Unknown | |
31-May-2024 16:35 | 140.90p | 5,099 | £7,184 | Unknown | |
31-May-2024 16:35 | 140.90p | 8,300 | £11,695 | Unknown | |
31-May-2024 16:35 | 140.90p | 8,736 | £12,309 | Unknown | |
31-May-2024 16:35 | 140.90p | 143 | £202 | Unknown | |
31-May-2024 16:35 | 140.90p | 9,567 | £13,480 | Unknown | |
31-May-2024 16:35 | 140.90p | 19,338 | £27,247 | Unknown | |
31-May-2024 16:35 | 140.90p | 31,035 | £43,728 | Unknown | |
31-May-2024 16:35 | 140.90p | 2,443 | £3,442 | Unknown | |
31-May-2024 16:35 | 140.90p | 17,291 | £24,363 | Unknown | |
31-May-2024 16:35 | 140.90p | 17,215 | £24,256 | Unknown | |
31-May-2024 16:35 | 140.90p | 3,933 | £5,542 | Unknown | |
31-May-2024 16:35 | 140.90p | 539 | £760 | Unknown | |
31-May-2024 16:35 | 140.90p | 1,003 | £1,413 | Unknown | |
31-May-2024 16:35 | 140.90p | 554,934 | £781,902 | Buy | PC |
31-May-2024 16:29 | 140.60p | 3 | £4 | Buy | O |
31-May-2024 16:29 | 140.60p | 1 | £1 | Buy | O |
31-May-2024 16:29 | 140.60p | 10 | £14 | Buy | O |
31-May-2024 16:29 | 140.47p | 17,705 | £24,869 | Buy | O |
31-May-2024 16:29 | 140.33p | 800 | £1,123 | Sell | O |
31-May-2024 16:28 | 140.40p | 32 | £45 | Sell | AT |
31-May-2024 16:28 | 140.40p | 861 | £1,209 | Sell | AT |
31-May-2024 16:28 | 140.50p | 100 | £140 | Sell | AT |
31-May-2024 16:28 | 140.50p | 2,074 | £2,914 | Sell | AT |
31-May-2024 16:27 | 140.70p | 38 | £54 | Buy | O |
31-May-2024 16:27 | 140.60p | 806 | £1,133 | Sell | AT |
31-May-2024 16:27 | 140.60p | 517 | £727 | Sell | AT |
31-May-2024 16:27 | 140.70p | 2 | £3 | Buy | O |
31-May-2024 16:27 | 140.60p | 1,160 | £1,631 | Sell | AT |
31-May-2024 16:27 | 140.70p | 5 | £7 | Buy | O |
31-May-2024 16:26 | 140.61p | 1,760 | £2,475 | Buy | O |
31-May-2024 16:25 | 140.54p | 506 | £711 | Sell | O |
31-May-2024 16:25 | 140.60p | 342 | £481 | Buy | AT |
31-May-2024 16:25 | 140.60p | 3,600 | £5,062 | Buy | AT |
31-May-2024 16:25 | 140.60p | 389 | £547 | Buy | AT |
31-May-2024 16:25 | 140.60p | 675 | £949 | Buy | AT |
31-May-2024 16:25 | 140.60p | 910 | £1,280 | Sell | AT |
31-May-2024 16:25 | 140.60p | 6,272 | £8,818 | Sell | AT |
31-May-2024 16:25 | 140.60p | 2,200 | £3,093 | Sell | AT |
31-May-2024 16:25 | 140.60p | 2,200 | £3,093 | Sell | AT |
31-May-2024 16:25 | 140.60p | 1,505 | £2,116 | Sell | AT |
31-May-2024 16:25 | 140.60p | 367 | £516 | Sell | AT |
31-May-2024 16:25 | 140.60p | 607 | £853 | Unknown | AT |
31-May-2024 16:25 | 140.60p | 285 | £401 | Sell | AT |
31-May-2024 16:25 | 140.60p | 153 | £215 | Sell | AT |
Currency | UK Pounds |
Share Price | 140.90p |
Change Today | 0.70p |
% Change | 0.50 % |
52 Week High | 151.70 |
52 Week Low | 127.30 |
Volume | 2,644,992 |
Shares Issued | 2,287.16m |
Market Cap | £3,222.60m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 16-May-24 | 15-Feb-24 |
Paid | 31-May-24 | 29-Feb-24 |
Amount | 2.50p | 3.43p |
Time | Volume / Share Price |
16:37 | 17,432 @ 140.90p |
16:35 | 554,934 @ 140.90p |
16:35 | 1,003 @ 140.90p |
16:35 | 539 @ 140.90p |
16:35 | 3,933 @ 140.90p |
You are here: research