Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

122.10p
   
  • Change Today:
      1.30p
  • 52 Week High: 147.00
  • 52 Week Low: 102.40
  • Currency: UK Pounds
  • Shares Issued: 2,219.04m
  • Volume: 2,385,714
  • Market Cap: £2,709.45m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2025 16:35 122.10p 412 £503 Unknown
03-Jul-2025 16:35 122.10p 2,787 £3,403 Unknown
03-Jul-2025 16:35 122.10p 21,758 £26,566 Unknown
03-Jul-2025 16:35 122.10p 27,043 £33,020 Unknown
03-Jul-2025 16:35 122.10p 3,048 £3,722 Unknown
03-Jul-2025 16:35 122.10p 3,516 £4,293 Unknown
03-Jul-2025 16:35 122.10p 1,395 £1,703 Unknown
03-Jul-2025 16:35 122.10p 1,065 £1,300 Unknown
03-Jul-2025 16:35 122.10p 11,125 £13,584 Unknown
03-Jul-2025 16:35 122.10p 927 £1,132 Unknown
03-Jul-2025 16:35 122.10p 5,405 £6,600 Unknown
03-Jul-2025 16:35 122.10p 7,930 £9,682 Unknown
03-Jul-2025 16:35 122.10p 23,548 £28,752 Unknown
03-Jul-2025 16:35 122.10p 881 £1,076 Unknown
03-Jul-2025 16:35 122.10p 252 £308 Unknown
03-Jul-2025 16:35 122.10p 84 £103 Unknown
03-Jul-2025 16:35 122.10p 1,624 £1,983 Unknown
03-Jul-2025 16:35 122.10p 460 £562 Unknown
03-Jul-2025 16:35 122.10p 1,878 £2,293 Unknown
03-Jul-2025 16:35 122.10p 1,843 £2,250 Unknown
03-Jul-2025 16:35 122.10p 2,179 £2,661 Unknown
03-Jul-2025 16:35 122.10p 3,305 £4,035 Unknown
03-Jul-2025 16:35 122.10p 410 £501 Unknown
03-Jul-2025 16:35 122.10p 1,819 £2,221 Unknown
03-Jul-2025 16:35 122.10p 1,757 £2,145 Unknown
03-Jul-2025 16:35 122.10p 2,391 £2,919 Unknown
03-Jul-2025 16:35 122.10p 835 £1,020 Unknown
03-Jul-2025 16:35 122.10p 6,248 £7,629 Unknown
03-Jul-2025 16:35 122.10p 8,067 £9,850 Unknown
03-Jul-2025 16:35 122.10p 3,625 £4,426 Unknown
03-Jul-2025 16:35 122.10p 2,775 £3,388 Unknown
03-Jul-2025 16:35 122.10p 12,828 £15,663 Unknown
03-Jul-2025 16:35 122.10p 5,475 £6,685 Unknown
03-Jul-2025 16:35 122.10p 5,216 £6,369 Unknown
03-Jul-2025 16:35 122.10p 74,294 £90,713 Unknown
03-Jul-2025 16:35 122.10p 248,205 £303,058 Buy PC
03-Jul-2025 16:29 122.20p 3 £4 Buy O
03-Jul-2025 16:29 122.17p 5,000 £6,108 Buy O
03-Jul-2025 16:29 122.11p 4,500 £5,495 Sell O
03-Jul-2025 16:29 122.10p 2,405 £2,936 Sell AT
03-Jul-2025 16:29 122.10p 877 £1,071 Sell AT
03-Jul-2025 16:29 122.12p 10,000 £12,212 Sell O
03-Jul-2025 16:29 122.30p 41 £50 Buy O
03-Jul-2025 16:29 122.30p 13 £16 Buy O
03-Jul-2025 16:28 122.20p 25 £31 Sell O
03-Jul-2025 16:28 122.30p 3 £4 Buy O
03-Jul-2025 16:28 122.20p 200 £244 Sell O
03-Jul-2025 16:27 122.30p 400 £489 Buy O
03-Jul-2025 16:27 122.10p 58,820 £71,820 Sell O
03-Jul-2025 16:27 122.20p 155 £189 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 122.10p
Change Today 1.30p
% Change 1.08 %
52 Week High 147.00
52 Week Low 102.40
Volume 2,385,714
Shares Issued 2,219.04m
Market Cap £2,709.45m
Beta 0.01

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.26% above the market average58.26% above the market average58.26% above the market average58.26% above the market average58.26% above the market average
45.79% below the sector average45.79% below the sector average45.79% below the sector average45.79% below the sector average45.79% below the sector average
Price Trend
43.93% below the market average43.93% below the market average43.93% below the market average43.93% below the market average43.93% below the market average
78.67% below the sector average78.67% below the sector average78.67% below the sector average78.67% below the sector average78.67% below the sector average
Income
85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average
36.73% below the sector average36.73% below the sector average36.73% below the sector average36.73% below the sector average36.73% below the sector average
Growth
75.61% below the market average75.61% below the market average75.61% below the market average75.61% below the market average75.61% below the market average
61.59% below the sector average61.59% below the sector average61.59% below the sector average61.59% below the sector average61.59% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UKW Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-May-25 13-Feb-25
Paid 30-May-25 28-Feb-25
Amount 2.59p 2.50p

Trades for 03-Jul-2025

Time Volume / Share Price
16:35 248,205 @ 122.10p
16:35 74,294 @ 122.10p
16:35 5,216 @ 122.10p
16:35 5,475 @ 122.10p
16:35 12,828 @ 122.10p

UKW Key Personnel

Chair Lucinda Riches

Top of Page