Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:34 | 126.40p | 5 | £6 | Buy | O |
08:34 | 126.40p | 83 | £105 | Buy | O |
08:34 | 126.40p | 15 | £19 | Buy | O |
08:34 | 125.85p | 3,895 | £4,902 | Sell | O |
08:34 | 126.01p | 783 | £987 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 125.50p | 25,152 | £31,566 | Sell | UT |
08:00 | 125.50p | 7,047 | £8,844 | Unknown | |
08:07 | 126.39p | 6,329 | £7,999 | Buy | O |
08:00 | 125.50p | 6,239 | £7,830 | Unknown | |
08:00 | 125.50p | 4,744 | £5,954 | Unknown |
You are here: research