Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

 370.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 710.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 29.74m
  • Volume: 23,414
  • Market Cap: £110.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:14 375.00p 15 £56 Buy O
14-Oct-2025 16:11 372.00p 290 £1,079 Buy O
14-Oct-2025 16:11 372.00p 1,991 £7,406 Buy O
14-Oct-2025 14:18 377.00p 356 £1,342 Buy O
14-Oct-2025 14:16 375.00p 1,640 £6,150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 11:59 360.75p 4,000 £14,430 Sell O
14-Oct-2025 11:59 360.00p 4,000 £14,400 Sell O
14-Oct-2025 16:11 372.00p 1,991 £7,406 Buy O
14-Oct-2025 14:16 375.00p 1,640 £6,150 Buy O
14-Oct-2025 14:08 375.00p 1,024 £3,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page