Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

 325.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 427.50
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 29.78m
  • Volume: 110,297
  • Market Cap: £96.78m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:25 330.00p 20,000 £66,000 Buy O
14:51 328.00p 16,000 £52,480 Buy O
10:22 327.90p 14,000 £45,906 Buy O
10:26 329.90p 11,500 £37,938 Buy O
13:24 322.00p 8,000 £25,760 Sell O
14:55 325.00p 7,500 £24,375 Unknown O
14:59 328.00p 5,000 £16,400 Buy O
11:36 322.20p 5,010 £16,142 Sell O
13:43 321.25p 3,618 £11,623 Sell O
15:43 330.00p 2,500 £8,250 Buy O
15:43 329.20p 2,500 £8,230 Buy O
12:15 320.00p 2,126 £6,803 Sell O
14:44 321.00p 2,000 £6,420 Sell O
13:13 320.00p 1,512 £4,838 Sell O
09:49 321.00p 1,500 £4,815 Sell O
09:49 321.00p 1,480 £4,751 Sell O
12:10 322.20p 1,310 £4,221 Sell O
13:46 321.00p 880 £2,825 Sell O
15:18 323.50p 755 £2,442 Sell O
10:49 322.00p 592 £1,906 Sell O
15:43 330.00p 570 £1,881 Buy O
14:41 321.00p 490 £1,573 Sell O
14:06 321.00p 351 £1,127 Sell O
10:30 322.00p 197 £634 Sell O
13:08 321.25p 185 £594 Sell O
14:10 321.00p 154 £494 Sell O
14:08 321.02p 149 £478 Sell O
14:07 321.00p 137 £440 Sell O
11:36 323.86p 75 £243 Sell O
13:11 320.00p 67 £214 Sell O
10:59 321.95p 51 £164 Sell O
12:01 320.00p 25 £80 Sell O
12:01 320.00p 20 £64 Sell O
12:01 330.00p 14 £46 Buy O
12:01 320.00p 12 £38 Sell O
11:05 323.86p 9 £29 Sell O
12:01 330.00p 5 £16 Buy O
12:15 330.00p 2 £7 Buy O
12:15 330.00p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tracsis Market Data

Currency UK Pounds
Share Price 325.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 427.50
52 Week Low 285.00
Volume 110,297
Shares Issued 29.78m
Market Cap £96.78m

Tracsis Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.45% below the market average48.45% below the market average48.45% below the market average48.45% below the market average48.45% below the market average
71.76% below the sector average71.76% below the sector average71.76% below the sector average71.76% below the sector average71.76% below the sector average
Price Trend
68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average
Income
93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average
Growth
38.03% below the market average38.03% below the market average38.03% below the market average38.03% below the market average38.03% below the market average
29.55% below the sector average29.55% below the sector average29.55% below the sector average29.55% below the sector average29.55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tracsis Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-26 29-Jan-26
Paid 22-May-26 12-Feb-26
Amount 1.30p 1.40p

Trades for 13-Jul-2026

Time Volume / Share Price
14:51 16,000 @ 328.00p
15:43 570 @ 330.00p
15:43 2,500 @ 329.20p
15:43 2,500 @ 330.00p
15:18 755 @ 323.50p

Tracsis Key Personnel

CFO Andrew Kelly
CEO David Frost

Top of Page