Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

 370.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 710.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 29.74m
  • Volume: 0
  • Market Cap: £110.04m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 11:59 360.75p 4,000 £14,430 Sell O
14-Oct-2025 11:59 360.00p 4,000 £14,400 Sell O
14-Oct-2025 16:11 372.00p 1,991 £7,406 Buy O
14-Oct-2025 14:16 375.00p 1,640 £6,150 Buy O
14-Oct-2025 14:08 375.00p 1,024 £3,840 Buy O
14-Oct-2025 09:49 380.00p 1,000 £3,800 Buy O
14-Oct-2025 12:17 375.00p 950 £3,562 Buy O
14-Oct-2025 11:43 374.00p 930 £3,478 Buy O
14-Oct-2025 11:18 373.75p 695 £2,598 Buy O
14-Oct-2025 09:04 379.00p 642 £2,433 Buy O
14-Oct-2025 10:00 379.80p 472 £1,793 Buy O
14-Oct-2025 13:36 366.00p 447 £1,636 Sell O
14-Oct-2025 09:40 372.50p 418 £1,557 Buy O
14-Oct-2025 14:18 377.00p 356 £1,342 Buy O
14-Oct-2025 09:58 373.00p 328 £1,223 Buy O
14-Oct-2025 10:32 373.75p 290 £1,084 Buy O
14-Oct-2025 16:11 372.00p 290 £1,079 Buy O
14-Oct-2025 14:04 377.00p 263 £992 Buy O
14-Oct-2025 08:12 371.10p 206 £764 Buy O
14-Oct-2025 10:30 373.75p 119 £445 Buy O
14-Oct-2025 14:16 377.00p 112 £422 Buy O
14-Oct-2025 09:26 372.10p 18 £67 Buy O
14-Oct-2025 08:00 379.80p 15 £57 Buy O
14-Oct-2025 16:14 375.00p 15 £56 Buy O
14-Oct-2025 08:15 366.00p 11 £40 Sell O
14-Oct-2025 08:05 380.00p 3 £11 Buy O
14-Oct-2025 08:05 380.00p 1 £4 Buy O
14-Oct-2025 08:05 380.00p 1 £4 Buy O
14-Oct-2025 10:43 373.75p 1 £4 Buy O
14-Oct-2025 08:05 380.00p 0 £0 Buy O
14-Oct-2025 08:05 360.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tracsis Market Data

Currency UK Pounds
Share Price 370.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 710.00
52 Week Low 300.00
Volume 0
Shares Issued 29.74m
Market Cap £110.04m

Tracsis Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.45% below the market average48.45% below the market average48.45% below the market average48.45% below the market average48.45% below the market average
71.76% below the sector average71.76% below the sector average71.76% below the sector average71.76% below the sector average71.76% below the sector average
Price Trend
68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average
Income
93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average
Growth
38.03% below the market average38.03% below the market average38.03% below the market average38.03% below the market average38.03% below the market average
29.55% below the sector average29.55% below the sector average29.55% below the sector average29.55% below the sector average29.55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tracsis Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-25 23-Jan-25
Paid 23-May-25 07-Feb-25
Amount 1.20p 1.30p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Tracsis Key Personnel

CFO Andrew Kelly
CEO David Frost

Top of Page