Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

290.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 505.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 29.76m
  • Volume: 58,281
  • Market Cap: £86.29m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:46 290.35p 15,603 £45,303 Buy O
15:24 286.00p 5,250 £15,015 Sell O
11:59 291.90p 5,090 £14,858 Buy O
13:03 291.40p 5,000 £14,570 Buy O
15:44 290.50p 3,440 £9,993 Buy O
12:56 291.50p 3,427 £9,990 Buy O
10:43 288.88p 3,315 £9,576 Sell O
09:01 290.00p 2,325 £6,742 Sell O
08:17 298.00p 1,585 £4,723 Buy O
09:01 290.00p 1,500 £4,350 Sell O
11:37 291.75p 1,026 £2,993 Sell O
09:23 290.50p 999 £2,902 Sell O
14:14 286.50p 926 £2,653 Sell O
11:13 290.00p 892 £2,587 Sell O
11:39 291.00p 790 £2,299 Sell O
13:54 291.35p 700 £2,040 Buy O
11:40 289.00p 685 £1,980 Buy O
09:00 290.50p 537 £1,560 Sell O
10:43 292.25p 513 £1,499 Sell O
14:12 286.50p 521 £1,493 Sell O
12:01 285.50p 501 £1,430 Sell O
13:12 286.50p 470 £1,347 Sell O
14:04 291.35p 453 £1,320 Buy O
10:43 292.25p 444 £1,298 Sell O
08:00 291.00p 375 £1,091 Sell O
08:55 290.10p 370 £1,073 Sell O
10:28 290.10p 283 £821 Sell O
15:00 286.00p 206 £589 Sell O
09:37 290.10p 195 £566 Sell O
09:33 290.10p 172 £499 Sell O
09:29 290.10p 140 £406 Sell O
10:43 295.00p 100 £295 Buy O
10:44 292.00p 100 £292 Sell O
11:00 292.00p 84 £245 Sell O
10:27 290.10p 71 £206 Sell O
10:31 290.10p 71 £206 Sell O
14:45 291.00p 50 £146 Buy O
10:43 295.00p 20 £59 Buy O
14:11 286.50p 15 £43 Sell O
16:00 286.50p 15 £43 Sell O
09:01 297.00p 8 £24 Buy O
14:03 286.50p 8 £23 Sell O
10:43 295.00p 3 £9 Buy O
11:06 290.00p 2 £6 Sell O
08:37 297.00p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tracsis Market Data

Currency UK Pounds
Share Price 290.00p
Change Today -5.00p
% Change -1.69 %
52 Week High 505.00
52 Week Low 285.00
Volume 58,281
Shares Issued 29.76m
Market Cap £86.29m

Tracsis Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.45% below the market average48.45% below the market average48.45% below the market average48.45% below the market average48.45% below the market average
71.76% below the sector average71.76% below the sector average71.76% below the sector average71.76% below the sector average71.76% below the sector average
Price Trend
68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average
Income
93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average
Growth
38.03% below the market average38.03% below the market average38.03% below the market average38.03% below the market average38.03% below the market average
29.55% below the sector average29.55% below the sector average29.55% below the sector average29.55% below the sector average29.55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tracsis Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jan-26 08-May-25
Paid 12-Feb-26 23-May-25
Amount 1.40p 1.20p

Trades for 20-Jan-2026

Time Volume / Share Price
15:46 15,603 @ 290.35p
16:00 15 @ 286.50p
15:44 3,440 @ 290.50p
15:24 5,250 @ 286.00p
15:00 206 @ 286.00p

Tracsis Key Personnel

CFO Andrew Kelly
CEO David Frost

Top of Page