Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

337.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 545.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 29.75m
  • Volume: 35,237
  • Market Cap: £100.25m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:28 330.00p 1,000 £3,300 Sell O
15:18 332.00p 1,807 £5,999 Sell O
15:00 330.00p 2,570 £8,481 Sell O
14:15 333.00p 3 £10 Sell O
12:50 334.00p 1,250 £4,175 Sell O
12:15 334.00p 227 £758 Sell O
11:59 336.00p 1 £3 Buy O
11:57 331.00p 1,578 £5,223 Sell O
11:55 331.00p 222 £735 Sell O
11:13 334.00p 750 £2,505 Sell O
10:50 334.00p 121 £404 Sell O
10:45 334.50p 224 £749 Sell O
10:39 335.00p 121 £405 Unknown O
10:32 331.00p 250 £828 Sell O
09:57 334.00p 19 £64 Sell O
09:36 336.00p 892 £2,997 Buy O
09:29 334.00p 56 £187 Sell O
09:08 334.00p 1,000 £3,340 Sell O
09:06 335.00p 20,000 £67,000 Unknown O
09:05 340.00p 4 £14 Buy O
09:05 340.00p 10 £34 Buy O
09:05 330.00p 5 £16 Sell O
09:05 335.00p 2,709 £9,075 Sell O
08:33 335.05p 2 £7 Sell O
08:32 339.00p 29 £98 Buy O
08:32 335.05p 61 £204 Sell O
08:04 335.00p 326 £1,092 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tracsis Market Data

Currency UK Pounds
Share Price 337.00p
Change Today -0.50p
% Change -0.15 %
52 Week High 545.00p
52 Week Low 297.50p
Volume 35,237
Shares Issued 29.75m
Market Cap £100.25m

Tracsis Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.45% below the market average48.45% below the market average48.45% below the market average48.45% below the market average48.45% below the market average
71.76% below the sector average71.76% below the sector average71.76% below the sector average71.76% below the sector average71.76% below the sector average
Price Trend
68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average
Income
93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average
Growth
38.03% below the market average38.03% below the market average38.03% below the market average38.03% below the market average38.03% below the market average
29.55% below the sector average29.55% below the sector average29.55% below the sector average29.55% below the sector average29.55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tracsis Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jan-26 08-May-25
Paid 12-Feb-26 23-May-25
Amount 1.40p 1.20p

Trades for 05-Dec-2025

Time Volume / Share Price
15:28 1,000 @ 330.00p
15:18 1,807 @ 332.00p
15:00 2,570 @ 330.00p
14:15 3 @ 333.00p
12:50 1,250 @ 334.00p

Tracsis Key Personnel

CFO Andrew Kelly
CEO David Frost

Top of Page