Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

302.50p
   
  • Change Today:
      17.50p
  • 52 Week High: 505.00
  • 52 Week Low: 283.00
  • Currency: UK Pounds
  • Shares Issued: 29.76m
  • Volume: 69,871
  • Market Cap: £90.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 17:08 302.50p 5,900 £17,848 Buy O
22-Jan-2026 16:28 303.00p 3,300 £9,999 Buy O
22-Jan-2026 16:25 302.50p 1,055 £3,191 Unknown O
22-Jan-2026 16:25 302.50p 1,055 £3,191 Unknown O
22-Jan-2026 16:21 310.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 10:11 307.75p 8,119 £24,986 Buy O
22-Jan-2026 17:08 302.50p 5,900 £17,848 Buy O
22-Jan-2026 10:00 299.00p 4,008 £11,984 Buy O
22-Jan-2026 09:59 296.00p 3,400 £10,064 Buy O
22-Jan-2026 08:14 286.98p 3,500 £10,044 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page