Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

305.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 710.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 29.75m
  • Volume: 835,247
  • Market Cap: £90.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:24 300.00p 423,100 £1,269,300 Sell O
07-Nov-2025 16:24 300.00p 355,000 £1,065,000 Sell O
07-Nov-2025 16:26 304.99p 1,000 £3,050 Sell O
07-Nov-2025 16:25 304.99p 1,500 £4,575 Sell O
07-Nov-2025 16:23 305.00p 1,100 £3,355 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:24 300.00p 423,100 £1,269,300 Sell O
07-Nov-2025 16:24 300.00p 355,000 £1,065,000 Sell O
07-Nov-2025 10:42 305.50p 7,768 £23,731 Sell O
07-Nov-2025 11:00 309.00p 7,472 £23,088 Sell TK
07-Nov-2025 09:14 307.50p 5,610 £17,251 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page