Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 7.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.10p
  • 52 Week Low: 3.85p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 69,141
  • Market Cap: £80.41m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 7.39p 1,224 £90 Buy O
08:35 7.50p 66 £5 Buy O
08:34 7.11p 76 £5 Sell O
08:29 7.12p 47,775 £3,402 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 7.12p 47,775 £3,402 Sell O
16:29 7.39p 1,224 £90 Buy O
08:34 7.11p 76 £5 Sell O
08:35 7.50p 66 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page