Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 12.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.20
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 184,564
  • Market Cap: £141.42m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:41 13.20p 30,000 £3,960 Buy O
14-Jan-2026 16:14 12.75p 802 £102 Unknown O
14-Jan-2026 15:50 12.70p 15 £2 Sell O
14-Jan-2026 15:20 12.99p 26 £3 Buy O
14-Jan-2026 14:44 13.00p 20,000 £2,600 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:41 13.20p 30,000 £3,960 Buy O
14-Jan-2026 10:25 13.00p 30,000 £3,898 Buy O
14-Jan-2026 14:43 13.00p 25,000 £3,250 Buy O
14-Jan-2026 14:43 13.00p 25,000 £3,250 Buy O
14-Jan-2026 12:29 12.65p 21,014 £2,658 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page