Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

13.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 13.40
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 149,835
  • Market Cap: £144.19m
  • Beta: 0.42

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 13:49 13.00p 31,000 £4,030 Sell O
16-Jan-2026 08:43 12.80p 18,000 £2,304 Buy O
16-Jan-2026 08:43 12.78p 18,000 £2,300 Sell O
16-Jan-2026 08:43 12.77p 18,000 £2,299 Sell O
16-Jan-2026 08:43 12.77p 16,636 £2,124 Sell O
16-Jan-2026 11:55 12.95p 10,000 £1,295 Buy O
16-Jan-2026 14:07 12.81p 10,000 £1,281 Sell O
16-Jan-2026 14:00 12.90p 7,100 £916 Sell TK
16-Jan-2026 14:00 12.90p 7,100 £916 Sell
16-Jan-2026 12:00 13.40p 5,747 £770 Buy O
16-Jan-2026 11:59 13.40p 5,277 £707 Buy O
16-Jan-2026 11:45 13.00p 5,000 £650 Buy O
16-Jan-2026 11:45 13.00p 2,000 £260 Buy O
16-Jan-2026 11:44 13.00p 1,000 £130 Buy O
16-Jan-2026 11:48 13.00p 500 £65 Buy O
16-Jan-2026 11:47 13.00p 500 £65 Buy O
16-Jan-2026 11:52 12.95p 500 £65 Buy O
16-Jan-2026 13:38 13.10p 300 £39 Sell O
16-Jan-2026 11:55 13.00p 184 £24 Buy O
16-Jan-2026 10:22 13.00p 76 £10 Buy O
16-Jan-2026 08:35 12.80p 14 £2 Buy O
16-Jan-2026 12:43 12.85p 1 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FOG Market Data

Currency UK Pounds
Share Price 13.00p
Change Today 0.20p
% Change 1.56 %
52 Week High 13.40
52 Week Low 5.30
Volume 149,835
Shares Issued 1,109.14m
Market Cap £144.19m
Beta 0.42

FOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.83% below the market average17.83% below the market average17.83% below the market average17.83% below the market average17.83% below the market average
52.11% below the sector average52.11% below the sector average52.11% below the sector average52.11% below the sector average52.11% below the sector average
Price Trend
68.35% above the market average68.35% above the market average68.35% above the market average68.35% above the market average68.35% above the market average
78.08% above the sector average78.08% above the sector average78.08% above the sector average78.08% above the sector average78.08% above the sector average
Income Not Available
Growth Not Available

FOG Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
14:07 10,000 @ 12.81p
14:00 7,100 @ 12.90p
14:00 7,100 @ 12.90p
13:49 31,000 @ 13.00p
13:38 300 @ 13.10p

FOG Key Personnel

CEO Philip O'Quigley
CFO Anne Flynn

Top of Page