Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.10p
   
  • Change Today:
      0.020p
  • 52 Week High: 11.70
  • 52 Week Low: 4.04
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 93,387
  • Market Cap: £45.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:23 4.14p 24,131 £1,000 Buy O
21-Nov-2024 12:22 4.15p 11,819 £490 Buy O
21-Nov-2024 12:10 4.04p 20,000 £809 Sell O
21-Nov-2024 08:00 4.17p 7,437 £310 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:23 4.14p 24,131 £1,000 Buy O
21-Nov-2024 12:10 4.04p 20,000 £809 Sell O
21-Nov-2024 12:22 4.15p 11,819 £490 Buy O
21-Nov-2024 08:00 4.17p 7,437 £310 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page