Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

13.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 13.20
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 61,246
  • Market Cap: £144.19m
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:33 13.20p 2,462 £325 Buy O
23-Jan-2026 15:31 13.20p 2,462 £325 Buy O
23-Jan-2026 14:35 12.95p 20,000 £2,590 Sell O
23-Jan-2026 14:15 13.20p 3,868 £511 Buy O
23-Jan-2026 14:15 13.20p 152 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 14:35 12.95p 20,000 £2,590 Sell O
23-Jan-2026 10:47 13.20p 3,883 £513 Buy O
23-Jan-2026 11:46 13.20p 3,883 £513 Buy O
23-Jan-2026 13:24 13.20p 3,883 £513 Buy O
23-Jan-2026 14:15 13.20p 3,868 £511 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page