Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.15p
   
  • Change Today:
    -0.15p
  • 52 Week High: 11.10p
  • 52 Week Low: 3.85p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 192,465
  • Market Cap: £112.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:38 10.30p 25,000 £2,575 Buy O
07-Nov-2025 15:04 10.20p 20,000 £2,040 Sell O
07-Nov-2025 13:19 10.27p 2,465 £253 Buy O
07-Nov-2025 13:09 10.30p 50,000 £5,150 Buy O
07-Nov-2025 10:08 10.00p 20,000 £2,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:00 10.20p 75,000 £7,650 Sell TK
07-Nov-2025 13:09 10.30p 50,000 £5,150 Buy O
07-Nov-2025 09:00 10.20p 38,000 £3,876 Sell
07-Nov-2025 09:00 10.20p 37,000 £3,774 Sell
07-Nov-2025 16:38 10.30p 25,000 £2,575 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page