LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

190.50p
   
  • Change Today:
      1.40p
  • 52 Week High: 204.60p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,343.43m
  • Volume: 1,526,650
  • Market Cap: £4,464.24m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 190.50p 1,083 £2,063 Buy AT
11:43 190.50p 179 £341 Buy AT
11:43 190.40p 2 £4 Unknown O
11:42 190.70p 250,000 £476,750 Buy O
11:42 190.50p 5,288 £10,074 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 190.70p 250,000 £476,750 Buy O
08:06 190.00p 250,000 £475,000 Sell O
08:14 190.80p 60,873 £116,146 Unknown O
11:35 190.60p 58,728 £111,936 Sell O
10:41 191.30p 54,981 £105,179 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page