LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

183.40p
   
  • Change Today:
      0.30p
  • 52 Week High: 210.20p
  • 52 Week Low: 172.50p
  • Currency: UK Pounds
  • Shares Issued: 2,048.11m
  • Volume: 7,479,240
  • Market Cap: £3,756.23m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 182.79p 42,010 £76,789 Sell O
16:38 183.40p 21,000 £38,514 Sell O
16:38 183.40p 21,000 £38,514 Sell O
16:35 183.40p 62,774 £115,128 Sell O
16:35 183.40p 2,760,403 £5,062,579 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 183.40p 2,760,403 £5,062,579 Buy PC
16:35 183.40p 179,303 £328,842 Unknown
10:58 182.60p 116,000 £211,816 Sell O
16:35 183.40p 105,776 £193,993 Unknown
16:35 183.40p 104,759 £192,128 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page