LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

199.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 204.60
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,344.41m
  • Volume: 7,124,214
  • Market Cap: £4,679.44m
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 15:46 199.90p 13 £26 Buy O
22-Jan-2026 15:46 199.90p 4 £8 Buy O
22-Jan-2026 15:46 199.90p 2 £4 Buy O
22-Jan-2026 15:46 199.90p 8 £16 Buy O
22-Jan-2026 15:11 199.90p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 199.60p 1,450,553 £2,895,304 Sell PC
22-Jan-2026 10:01 202.10p 201,300 £406,827 Unknown O
22-Jan-2026 16:35 199.60p 123,214 £245,935 Unknown
22-Jan-2026 14:36 201.15p 110,000 £221,265 Buy O
22-Jan-2026 11:29 199.90p 77,858 £155,638 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page