Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

28.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 46.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 46.63m
  • Volume: 79,229
  • Market Cap: £13.29m
  • RiskGrade: 282
  • Beta: 0.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:49 30.00p 750 £225 Buy O
13:58 30.00p 3 £1 Buy O
12:24 28.11p 8,638 £2,428 Sell O
11:30 30.00p 750 £225 Buy O
11:27 30.00p 750 £225 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 28.15p 26,628 £7,496 Sell O
08:14 28.11p 13,740 £3,862 Sell O
08:56 29.20p 10,233 £2,988 Buy O
08:01 28.14p 10,000 £2,814 Sell O
12:24 28.11p 8,638 £2,428 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page