Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

36.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 54.48p
  • 52 Week Low: 27.50p
  • Currency: UK Pounds
  • Shares Issued: 41.94m
  • Volume: 83,163
  • Market Cap: £15.10m
  • RiskGrade: 282

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 37.00p 5,000 £1,850 Buy O
14:17 36.00p 10,000 £3,600 Buy O
14:09 35.98p 10,000 £3,598 Buy O
13:48 36.00p 2,165 £779 Buy O
11:09 35.97p 10,000 £3,597 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 36.50p 10,000 £3,650 Unknown O
14:17 36.00p 10,000 £3,600 Buy O
11:08 35.98p 10,000 £3,598 Buy O
14:09 35.98p 10,000 £3,598 Buy O
11:09 35.97p 10,000 £3,597 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page