Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

37.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 52.98p
  • 52 Week Low: 27.50p
  • Currency: UK Pounds
  • Shares Issued: 41.94m
  • Volume: 32,117
  • Market Cap: £15.52m
  • RiskGrade: 282

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 36.25p 16,525 £5,990 Sell O
11:42 39.00p 5 £2 Buy O
11:09 39.00p 14 £6 Buy O
09:59 36.25p 4,000 £1,450 Sell O
09:27 38.00p 3,947 £1,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 36.25p 16,525 £5,990 Sell O
08:54 36.25p 7,000 £2,538 Sell O
09:27 38.00p 3,947 £1,500 Buy O
09:59 36.25p 4,000 £1,450 Sell O
08:46 36.25p 626 £227 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page