Partners Group Private Equity Limited. (EUR) (PEY)

Sector:

Investment Firms

  10.45
   
  • Change Today:
     0.00
  • 52 Week High:  11.6
  • 52 Week Low:  10.1
  • Currency: Euro
  • Shares Issued: 69.15m
  • Volume: 15,971
  • Market Cap:  722.63m
  • Beta: 0.76

Largest Trades

Time Price Volume Value Buy/Sell Type
12:55  10.40 3,485  36,244 Sell O
12:42  10.54 2,200  23,192 Buy O
11:50  10.41 1,400  14,570 Sell O
15:28  10.35 1,000  10,350 Sell AT
09:57  10.54 750  7,907 Buy O
09:57  10.42 750  7,814 Sell O
15:27  10.40 680  7,072 Sell AT
15:27  10.35 541  5,599 Sell AT
09:43  10.42 500  5,209 Sell O
15:27  10.35 459  4,751 Sell AT
16:20  10.35 267  2,764 Sell AT
15:27  10.40 235  2,444 Sell AT
15:27  10.35 213  2,205 Sell O
15:30  10.41 200  2,082 Sell O
16:20  10.35 201  2,080 Sell O
09:23  10.45 166  1,735 Sell AT
16:20  10.35 141  1,459 Sell O
15:27  10.40 139  1,446 Sell O
15:28  10.35 100  1,035 Sell AT
15:27  10.40 85  884 Sell AT
16:20  10.35 62  642 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEY Market Data

Currency Euro
Share Price   10.45
Change Today   0.00
% Change 0.00 %
52 Week High  11.6
52 Week Low  10.1
Volume 15,971
Shares Issued 69.15m
Market Cap  722.63m
Beta 0.76

PEY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
19.88% above the market average19.88% above the market average19.88% above the market average19.88% above the market average19.88% above the market average
3.14% above the sector average3.14% above the sector average3.14% above the sector average3.14% above the sector average3.14% above the sector average
Income Not Available
Growth Not Available

PEY Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 07-Nov-24 16-May-24
Paid 13-Dec-24 17-Jun-24
Amount 35.50¢ 35.50¢

Trades for 25-Nov-2024

Time Volume / Share Price
16:20 201 @  10.35
16:20 267 @  10.35
16:20 141 @  10.35
16:20 62 @  10.35
15:30 200 @  10.41

Top of Page