Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

87.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 132.00
  • 52 Week Low: 85.00
  • Currency: UK Pounds
  • Shares Issued: 101.55m
  • Volume: 2,568,332
  • Market Cap: £88.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 16:07 86.97p 19,260 £16,750 Buy O
29-Oct-2026 16:02 87.59p 15,000 £13,139 Buy O
29-Oct-2026 16:24 87.40p 10,000 £8,740 Buy O
29-Oct-2026 16:23 86.68p 10,000 £8,668 Sell O
29-Oct-2026 16:02 87.62p 10,000 £8,762 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 13:46 86.25p 856,340 £738,593 Sell O
29-Oct-2026 13:39 86.25p 781,340 £673,906 Sell O
29-Oct-2026 08:32 86.50p 488,532 £422,580 Sell O
29-Oct-2026 13:06 86.75p 69,164 £60,000 Buy O
29-Oct-2026 08:32 86.50p 50,281 £43,493 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page