Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

118.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 143.00
  • 52 Week Low: 113.75
  • Currency: UK Pounds
  • Shares Issued: 159.30m
  • Volume: 141,412
  • Market Cap: £188.77m

Largest Trades

Time Price Volume Value Buy/Sell Type
17:09 117.63p 41,832 £49,207 Sell O
13:12 118.30p 10,000 £11,830 Sell O
13:09 118.30p 10,000 £11,830 Sell O
13:11 118.30p 10,000 £11,830 Sell O
15:39 118.02p 10,000 £11,802 Sell O
15:40 117.00p 10,000 £11,700 Sell O
15:40 118.00p 6,000 £7,080 Sell AT
16:15 117.50p 5,662 £6,653 Buy AT
16:15 117.50p 5,662 £6,653 Buy AT
16:16 117.50p 5,662 £6,653 Buy AT
14:15 118.00p 5,516 £6,509 Sell AT
16:04 117.00p 5,000 £5,850 Sell AT
16:16 117.50p 3,988 £4,686 Buy AT
16:25 118.00p 3,858 £4,552 Buy AT
16:04 117.00p 2,000 £2,340 Sell AT
16:05 116.00p 2,000 £2,320 Sell AT
09:01 118.33p 935 £1,106 Sell O
14:15 118.22p 571 £675 Sell O
11:45 118.33p 531 £628 Sell O
14:43 118.22p 485 £573 Sell O
11:49 118.00p 464 £548 Sell AT
15:41 117.88p 459 £541 Buy O
16:05 116.01p 406 £471 Sell O
15:40 118.00p 142 £168 Buy AT
16:05 115.00p 67 £77 Sell AT
16:10 116.70p 42 £49 Buy O
08:00 117.00p 36 £42 Sell O
16:10 115.25p 21 £24 Sell O
14:14 118.22p 20 £24 Sell O
10:21 118.00p 20 £24 Sell AT
08:00 121.00p 17 £21 Buy O
14:06 118.22p 10 £12 Sell O
16:10 115.25p 5 £6 Sell O
08:00 121.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Redcentric Market Data

Currency UK Pounds
Share Price 118.50p
Change Today -1.50p
% Change -1.25 %
52 Week High 143.00
52 Week Low 113.75
Volume 141,412
Shares Issued 159.30m
Market Cap £188.77m

Redcentric Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.47% below the market average37.47% below the market average37.47% below the market average37.47% below the market average37.47% below the market average
16.88% below the sector average16.88% below the sector average16.88% below the sector average16.88% below the sector average16.88% below the sector average
Price Trend
15.82% below the market average15.82% below the market average15.82% below the market average15.82% below the market average15.82% below the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Income
29.89% below the market average29.89% below the market average29.89% below the market average29.89% below the market average29.89% below the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Growth
0.63% above the market average0.63% above the market average0.63% above the market average0.63% above the market average0.63% above the market average
9.33% below the sector average9.33% below the sector average9.33% below the sector average9.33% below the sector average9.33% below the sector average

Redcentric Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 12-Dec-24
Paid 25-Apr-25 24-Jan-25
Amount 1.20p 2.40p

Trades for 19-Jan-2026

Time Volume / Share Price
17:09 41,832 @ 117.63p
16:25 3,858 @ 118.00p
16:16 3,988 @ 117.50p
16:16 5,662 @ 117.50p
16:15 5,662 @ 117.50p

Redcentric Key Personnel

CEO Michelle Senecal de Fonseca
CFO Tony Ratcliffe

Top of Page