Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

135.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 139.00p
  • 52 Week Low: 110.00p
  • Currency: UK Pounds
  • Shares Issued: 158.60m
  • Volume: 37,546
  • Market Cap: £214.90m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 135.50p 55 £74 Buy PC
16:35 135.50p 55 £74 Unknown
16:13 135.03p 5,000 £6,751 Sell O
16:12 137.00p 1 £1 Buy O
16:12 136.50p 5,618 £7,669 Sell AT
16:11 136.51p 5,000 £6,826 Sell O
15:09 136.50p 344 £470 Sell AT
14:14 137.38p 107 £147 Buy O
14:13 136.70p 10 £14 Sell O
14:07 136.70p 1 £1 Sell O
12:16 137.50p 101 £139 Sell AT
12:16 138.00p 379 £523 Sell AT
12:15 136.85p 2,000 £2,737 Sell O
12:09 139.00p 11 £15 Buy O
12:09 138.00p 1,403 £1,936 Sell AT
12:09 138.00p 1 £1 Sell AT
12:05 138.00p 205 £283 Sell O
10:41 139.00p 100 £139 Buy AT
10:41 138.50p 655 £907 Buy AT
10:40 137.00p 2,000 £2,740 Buy AT
08:36 138.70p 13 £18 Buy O
08:28 137.50p 10,000 £13,750 Buy O
08:28 137.50p 2,652 £3,646 Sell AT
08:06 137.50p 82 £113 Sell O
08:04 135.00p 455 £614 Sell AT
08:04 137.00p 329 £451 Sell AT
08:04 137.00p 329 £451 Sell AT
08:00 137.00p 692 £948 Sell O
08:00 139.00p 1 £1 Buy O
08:00 139.00p 2 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Redcentric Market Data

Currency UK Pounds
Share Price 135.50p
Change Today -1.50p
% Change -1.09 %
52 Week High 139.00p
52 Week Low 110.00p
Volume 37,546
Shares Issued 158.60m
Market Cap £214.90m

Redcentric Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.47% below the market average37.47% below the market average37.47% below the market average37.47% below the market average37.47% below the market average
16.88% below the sector average16.88% below the sector average16.88% below the sector average16.88% below the sector average16.88% below the sector average
Price Trend
15.82% below the market average15.82% below the market average15.82% below the market average15.82% below the market average15.82% below the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Income
29.89% below the market average29.89% below the market average29.89% below the market average29.89% below the market average29.89% below the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Growth
0.63% above the market average0.63% above the market average0.63% above the market average0.63% above the market average0.63% above the market average
9.33% below the sector average9.33% below the sector average9.33% below the sector average9.33% below the sector average9.33% below the sector average

Redcentric Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 12-Dec-24
Paid 25-Apr-25 24-Jan-25
Amount 1.20p 2.40p

Trades for 28-Aug-2025

Time Volume / Share Price
16:35 55 @ 135.50p
16:35 55 @ 135.50p
16:13 5,000 @ 135.03p
16:12 1 @ 137.00p
16:12 5,618 @ 136.50p

Redcentric Key Personnel

CFO David Senior

Top of Page