Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

119.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 143.00
  • 52 Week Low: 113.75
  • Currency: UK Pounds
  • Shares Issued: 159.30m
  • Volume: 16,573
  • Market Cap: £189.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:59 117.00p 2,125 £2,486 Sell O
23-Jan-2026 16:35 119.00p 3,350 £3,986 Buy PT
23-Jan-2026 16:35 119.00p 1,650 £1,964 Buy PC
23-Jan-2026 16:35 119.00p 1,650 £1,964 Unknown
23-Jan-2026 15:32 117.45p 229 £269 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 119.00p 3,350 £3,986 Buy PT
23-Jan-2026 10:45 117.38p 3,148 £3,695 Sell O
23-Jan-2026 16:59 117.00p 2,125 £2,486 Sell O
23-Jan-2026 16:35 119.00p 1,650 £1,964 Buy PC
23-Jan-2026 16:35 119.00p 1,650 £1,964 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page