Nostrum Oil & Gas (NOG)

Sector:

Energy Producers

3.62p
   
  • Change Today:
    -0.010p
  • 52 Week High: 3.86
  • 52 Week Low: 3.40
  • Currency: UK Pounds
  • Shares Issued: 165.24m
  • Volume: 15,457
  • Market Cap: £5.98m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:38 3.86p 10,000 £386 Buy O
23-Jan-2026 12:01 3.86p 501 £19 Buy O
23-Jan-2026 12:01 3.40p 3,891 £132 Sell AT
23-Jan-2026 09:22 3.40p 95 £3 Sell O
23-Jan-2026 09:22 3.86p 82 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:38 3.86p 10,000 £386 Buy O
23-Jan-2026 12:01 3.40p 3,891 £132 Sell AT
23-Jan-2026 09:22 3.86p 744 £29 Buy O
23-Jan-2026 12:01 3.86p 501 £19 Buy O
23-Jan-2026 08:01 3.40p 131 £4 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page