Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

3,932.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 4,034.00p
  • 52 Week Low: 2,638.00p
  • Currency: UK Pounds
  • Shares Issued: 363.51m
  • Volume: 2,307,818
  • Market Cap: £14,293m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:07 3,924.00p 751,000 £29,469,241 Sell O
01-Aug-2025 16:07 3,924.00p 751,000 £29,469,241 Sell O
01-Aug-2025 15:28 3,924.00p 580,036 £22,760,614 Sell O
01-Aug-2025 16:35 3,932.00p 142,931 £5,620,047 Sell PC
01-Aug-2025 16:35 3,932.00p 10,849 £426,583 Unknown
01-Aug-2025 16:35 3,932.00p 8,804 £346,173 Buy O
01-Aug-2025 16:35 3,932.00p 7,504 £295,057 Unknown
01-Aug-2025 16:35 3,932.00p 6,313 £248,227 Unknown
01-Aug-2025 16:35 3,932.00p 4,664 £183,388 Unknown
01-Aug-2025 16:35 3,932.00p 4,090 £160,819 Unknown
01-Aug-2025 16:35 3,932.00p 3,673 £144,422 Unknown
01-Aug-2025 16:35 3,932.00p 2,997 £117,842 Unknown
01-Aug-2025 16:35 3,932.00p 2,651 £104,237 Unknown
01-Aug-2025 16:35 3,932.00p 2,591 £101,878 Unknown
01-Aug-2025 16:35 3,932.00p 2,565 £100,856 Unknown
01-Aug-2025 16:35 3,932.00p 2,497 £98,182 Unknown
01-Aug-2025 16:35 3,932.00p 2,332 £91,694 Unknown
01-Aug-2025 16:35 3,932.00p 2,266 £89,099 Unknown
01-Aug-2025 16:35 3,932.00p 2,243 £88,195 Unknown
01-Aug-2025 16:35 3,932.00p 2,140 £84,145 Unknown
01-Aug-2025 16:35 3,932.00p 2,103 £82,690 Unknown
01-Aug-2025 09:26 3,934.92p 2,022 £79,564 Sell O
01-Aug-2025 08:29 3,929.68p 2,022 £79,458 Buy O
01-Aug-2025 16:35 3,932.00p 2,006 £78,876 Unknown
01-Aug-2025 13:11 3,942.00p 1,938 £76,396 Buy O
01-Aug-2025 13:11 3,942.00p 1,938 £76,396 Buy O
01-Aug-2025 16:35 3,932.00p 1,929 £75,848 Unknown
01-Aug-2025 16:35 3,932.00p 1,915 £75,298 Unknown
01-Aug-2025 09:00 3,920.00p 1,920 £75,264 Unknown O
01-Aug-2025 16:35 3,932.00p 1,797 £70,658 Unknown
01-Aug-2025 16:35 3,932.00p 1,787 £70,265 Unknown
01-Aug-2025 16:35 3,932.00p 1,703 £66,962 Unknown
01-Aug-2025 16:35 3,932.00p 1,684 £66,215 Buy O
01-Aug-2025 16:35 3,932.00p 1,642 £64,563 Unknown
01-Aug-2025 16:35 3,932.00p 1,535 £60,356 Unknown
01-Aug-2025 16:35 3,932.00p 1,523 £59,884 Unknown
01-Aug-2025 16:35 3,932.00p 1,466 £57,643 Unknown
01-Aug-2025 16:35 3,932.00p 1,458 £57,329 Unknown
01-Aug-2025 08:48 3,924.00p 1,440 £56,506 Unknown O
01-Aug-2025 16:35 3,932.00p 1,407 £55,323 Unknown
01-Aug-2025 16:35 3,932.00p 1,319 £51,863 Unknown
01-Aug-2025 16:35 3,932.00p 1,292 £50,801 Unknown
01-Aug-2025 16:35 3,932.00p 1,199 £47,145 Unknown
01-Aug-2025 16:35 3,932.00p 1,192 £46,869 Unknown
01-Aug-2025 16:35 3,932.00p 1,173 £46,122 Unknown
01-Aug-2025 16:35 3,932.00p 1,149 £45,179 Unknown
01-Aug-2025 16:35 3,932.00p 1,144 £44,982 Unknown
01-Aug-2025 16:35 3,932.00p 1,096 £43,095 Unknown
01-Aug-2025 16:35 3,932.00p 1,047 £41,168 Unknown
01-Aug-2025 16:35 3,932.00p 1,040 £40,893 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 3,932.00p
Change Today -14.00p
% Change -0.35 %
52 Week High 4,034.00p
52 Week Low 2,638.00p
Volume 2,307,818
Shares Issued 363.51m
Market Cap £14,293m
Beta 0.01

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.82% below the market average92.82% below the market average92.82% below the market average92.82% below the market average92.82% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
91.57% above the market average91.57% above the market average91.57% above the market average91.57% above the market average91.57% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
47.22% below the market average47.22% below the market average47.22% below the market average47.22% below the market average47.22% below the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
74.65% above the market average74.65% above the market average74.65% above the market average74.65% above the market average74.65% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 6
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 29-May-25 30-May-24
Paid 24-Jun-25 24-Jun-24
Amount 103.00¢ 93.00¢

Trades for 01-Aug-2025

Time Volume / Share Price
16:07 751,000 @ 3,924.00p
16:07 751,000 @ 3,924.00p
15:28 580,036 @ 3,924.00p
16:35 15 @ 3,932.00p
16:35 8,804 @ 3,932.00p

Top of Page