Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -12.00p
  • 52 Week High: 4,034.00p
  • 52 Week Low: 2,692.00p
  • Currency: UK Pounds
  • Shares Issued: 363.51m
  • Volume: 0
  • Beta: 0.57

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 3,454.00p 7,168 £247,583 Buy UT
11:51 3,454.26p 3,900 £134,716 Sell O
12:58 3,454.00p 2,475 £85,486 Unknown O
10:21 3,453.92p 1,737 £59,995 Buy O
13:51 3,441.36p 998 £34,345 Sell O
08:00 3,454.00p 919 £31,742 Unknown
08:49 3,457.75p 843 £29,149 Buy O
08:43 3,452.00p 751 £25,924 Sell AT
13:21 3,441.93p 753 £25,918 Buy O
08:00 3,454.00p 470 £16,234 Unknown
08:00 3,454.00p 463 £15,992 Unknown
14:30 3,444.00p 404 £13,914 Sell AT
08:42 3,454.00p 399 £13,782 Sell AT
13:35 3,444.00p 393 £13,535 Sell AT
08:49 3,458.00p 364 £12,587 Buy AT
12:32 3,455.48p 337 £11,645 Sell O
08:49 3,458.00p 334 £11,550 Buy AT
08:00 3,454.00p 331 £11,433 Unknown
13:33 3,440.00p 330 £11,352 Sell AT
08:00 3,454.00p 328 £11,329 Unknown
08:00 3,454.00p 327 £11,295 Unknown
14:16 3,442.00p 327 £11,255 Sell AT
12:02 3,454.00p 325 £11,226 Sell AT
08:00 3,454.00p 315 £10,880 Unknown
08:00 3,454.00p 314 £10,846 Unknown
08:00 3,454.00p 304 £10,500 Unknown
08:28 3,454.80p 300 £10,364 Buy O
08:00 3,454.00p 299 £10,328 Buy AT
14:21 3,448.00p 298 £10,275 Buy AT
14:17 3,444.00p 298 £10,263 Sell AT
14:30 3,444.00p 298 £10,263 Sell AT
14:31 3,444.00p 298 £10,263 Buy AT
08:00 3,455.68p 289 £9,987 Sell O
08:29 3,458.00p 259 £8,956 Buy O
08:58 3,456.00p 258 £8,916 Sell AT
09:20 3,451.25p 257 £8,870 Sell O
10:09 3,456.00p 256 £8,847 Buy AT
08:45 3,456.00p 249 £8,605 Buy AT
08:58 3,456.00p 248 £8,571 Sell AT
09:13 3,452.00p 232 £8,009 Buy O
10:32 3,454.00p 225 £7,772 Buy O
09:07 3,452.72p 209 £7,216 Buy O
14:31 3,444.00p 206 £7,095 Buy AT
10:06 3,456.00p 203 £7,016 Sell AT
10:20 3,454.00p 203 £7,012 Buy AT
10:16 3,456.00p 202 £6,981 Buy AT
11:05 3,452.00p 201 £6,938 Buy AT
08:42 3,454.00p 199 £6,874 Sell AT
14:31 3,444.00p 192 £6,612 Buy AT
12:02 3,454.00p 190 £6,563 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 3,454.00p
Closing Price Change -12.00p
% Change 0.00 %
52 Week High 4,034.00p
52 Week Low 2,692.00p
Volume 0
Shares Issued 363.51m
Beta 0.57

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.07% below the market average93.07% below the market average93.07% below the market average93.07% below the market average93.07% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
84.63% above the market average84.63% above the market average84.63% above the market average84.63% above the market average84.63% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 5
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 29-May-25 30-May-24
Paid 24-Jun-25 24-Jun-24
Amount 103.00¢ 93.00¢

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page