Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

3,932.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 4,034.00p
  • 52 Week Low: 2,638.00p
  • Currency: UK Pounds
  • Shares Issued: 363.51m
  • Volume: 2,307,818
  • Market Cap: £14,293m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 3,932.00p 14 £550 Unknown
01-Aug-2025 16:35 3,932.00p 220 £8,650 Unknown
01-Aug-2025 16:35 3,932.00p 61 £2,398 Unknown
01-Aug-2025 16:35 3,932.00p 28 £1,101 Unknown
01-Aug-2025 16:35 3,932.00p 22 £865 Unknown
01-Aug-2025 16:35 3,932.00p 109 £4,286 Unknown
01-Aug-2025 16:35 3,932.00p 4,090 £160,819 Unknown
01-Aug-2025 16:35 3,932.00p 554 £21,783 Unknown
01-Aug-2025 16:35 3,932.00p 1,192 £46,869 Unknown
01-Aug-2025 16:35 3,932.00p 744 £29,254 Unknown
01-Aug-2025 16:35 3,932.00p 43 £1,691 Unknown
01-Aug-2025 16:35 3,932.00p 34 £1,337 Unknown
01-Aug-2025 16:35 3,932.00p 4 £157 Unknown
01-Aug-2025 16:35 3,932.00p 512 £20,132 Unknown
01-Aug-2025 16:35 3,932.00p 72 £2,831 Unknown
01-Aug-2025 16:35 3,932.00p 27 £1,062 Unknown
01-Aug-2025 16:35 3,932.00p 2,140 £84,145 Unknown
01-Aug-2025 16:35 3,932.00p 120 £4,718 Unknown
01-Aug-2025 16:35 3,932.00p 164 £6,448 Unknown
01-Aug-2025 16:35 3,932.00p 15 £590 Unknown
01-Aug-2025 16:35 3,932.00p 108 £4,247 Unknown
01-Aug-2025 16:35 3,932.00p 2 £79 Unknown
01-Aug-2025 16:35 3,932.00p 222 £8,729 Unknown
01-Aug-2025 16:35 3,932.00p 180 £7,078 Unknown
01-Aug-2025 16:35 3,932.00p 2,591 £101,878 Unknown
01-Aug-2025 16:35 3,932.00p 2,332 £91,694 Unknown
01-Aug-2025 16:35 3,932.00p 174 £6,842 Unknown
01-Aug-2025 16:35 3,932.00p 354 £13,919 Unknown
01-Aug-2025 16:35 3,932.00p 77 £3,028 Unknown
01-Aug-2025 16:35 3,932.00p 28 £1,101 Unknown
01-Aug-2025 16:35 3,932.00p 7,504 £295,057 Unknown
01-Aug-2025 16:35 3,932.00p 1,012 £39,792 Unknown
01-Aug-2025 16:35 3,932.00p 416 £16,357 Unknown
01-Aug-2025 16:35 3,932.00p 323 £12,700 Unknown
01-Aug-2025 16:35 3,932.00p 1,173 £46,122 Unknown
01-Aug-2025 16:35 3,932.00p 9 £354 Unknown
01-Aug-2025 16:35 3,932.00p 217 £8,532 Unknown
01-Aug-2025 16:35 3,932.00p 79 £3,106 Unknown
01-Aug-2025 16:35 3,932.00p 28 £1,101 Unknown
01-Aug-2025 16:35 3,932.00p 7 £275 Unknown
01-Aug-2025 16:35 3,932.00p 1,458 £57,329 Unknown
01-Aug-2025 16:35 3,932.00p 883 £34,720 Unknown
01-Aug-2025 16:35 3,932.00p 193 £7,589 Unknown
01-Aug-2025 16:35 3,932.00p 1 £39 Unknown
01-Aug-2025 16:35 3,932.00p 113 £4,443 Unknown
01-Aug-2025 16:35 3,932.00p 50 £1,966 Unknown
01-Aug-2025 16:35 3,932.00p 1,199 £47,145 Unknown
01-Aug-2025 16:35 3,932.00p 22 £865 Unknown
01-Aug-2025 16:35 3,932.00p 2,266 £89,099 Unknown
01-Aug-2025 16:35 3,932.00p 2 £79 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 3,932.00p
Change Today -14.00p
% Change -0.35 %
52 Week High 4,034.00p
52 Week Low 2,638.00p
Volume 2,307,818
Shares Issued 363.51m
Market Cap £14,293m
Beta 0.01

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.82% below the market average92.82% below the market average92.82% below the market average92.82% below the market average92.82% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
91.57% above the market average91.57% above the market average91.57% above the market average91.57% above the market average91.57% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
47.22% below the market average47.22% below the market average47.22% below the market average47.22% below the market average47.22% below the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
74.65% above the market average74.65% above the market average74.65% above the market average74.65% above the market average74.65% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 6
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 29-May-25 30-May-24
Paid 24-Jun-25 24-Jun-24
Amount 103.00¢ 93.00¢

Trades for 01-Aug-2025

Time Volume / Share Price
16:07 751,000 @ 3,924.00p
16:07 751,000 @ 3,924.00p
15:28 580,036 @ 3,924.00p
16:35 15 @ 3,932.00p
16:35 8,804 @ 3,932.00p

Top of Page