Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

3,622.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 4,034.00
  • 52 Week Low: 2,638.00
  • Currency: UK Pounds
  • Shares Issued: 363.51m
  • Volume: 23,853
  • Market Cap: £13,166m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
10:00 3,622.00p 0 £0 Buy O
09:58 3,618.00p 35 £1,266 Sell O
09:57 3,622.00p 0 £0 Buy O
09:57 3,618.00p 0 £0 Sell O
09:57 3,622.00p 0 £0 Buy O
09:57 3,622.00p 0 £0 Buy O
09:56 3,622.00p 7 £254 Buy O
09:55 3,620.73p 15 £543 Buy O
09:55 3,620.00p 108 £3,910 Sell AT
09:55 3,620.00p 38 £1,376 Sell AT
09:55 3,620.00p 40 £1,448 Sell AT
09:55 3,620.00p 128 £4,634 Sell AT
09:55 3,620.00p 33 £1,195 Sell AT
09:55 3,620.00p 47 £1,701 Buy AT
09:55 3,620.00p 47 £1,701 Sell AT
09:55 3,620.00p 122 £4,416 Sell AT
09:55 3,620.00p 63 £2,281 Sell AT
09:54 3,620.00p 0 £0 Sell O
09:54 3,624.00p 0 £0 Buy O
09:52 3,620.00p 0 £0 Sell O
09:49 3,620.00p 0 £0 Sell O
09:49 3,624.00p 0 £0 Buy O
09:47 3,620.00p 0 £0 Sell O
09:46 3,622.00p 79 £2,861 Sell AT
09:46 3,624.00p 0 £0 Buy O
09:46 3,626.00p 0 £0 Buy O
09:46 3,624.00p 286 £10,365 Sell AT
09:46 3,624.00p 1 £36 Sell AT
09:46 3,624.00p 5 £181 Sell AT
09:46 3,624.00p 15 £544 Sell O
09:45 3,624.00p 2 £72 Sell O
09:43 3,626.00p 0 £0 Buy O
09:43 3,626.00p 0 £0 Buy O
09:42 3,626.00p 7 £254 Sell AT
09:42 3,626.00p 45 £1,632 Sell AT
09:42 3,626.00p 259 £9,391 Sell AT
09:42 3,626.00p 108 £3,916 Sell AT
09:42 3,626.00p 31 £1,124 Sell AT
09:42 3,626.00p 41 £1,487 Sell AT
09:42 3,624.00p 41 £1,486 Sell AT
09:42 3,624.00p 7 £254 Sell AT
09:42 3,624.00p 108 £3,914 Sell AT
09:42 3,624.00p 72 £2,609 Sell AT
09:41 3,628.00p 97 £3,519 Buy AT
09:41 3,628.00p 38 £1,379 Buy AT
09:40 3,626.87p 2,205 £79,972 Sell O
09:39 3,628.00p 15 £544 Buy O
09:39 3,628.00p 48 £1,741 Buy O
09:39 3,626.00p 0 £0 Sell O
09:38 3,630.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 3,622.00p
Change Today 24.00p
% Change 0.67 %
52 Week High 4,034.00
52 Week Low 2,638.00
Volume 23,853
Shares Issued 363.51m
Market Cap £13,166m
Beta 0.01

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.07% below the market average93.07% below the market average93.07% below the market average93.07% below the market average93.07% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
84.63% above the market average84.63% above the market average84.63% above the market average84.63% above the market average84.63% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 6
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 29-May-25 30-May-24
Paid 24-Jun-25 24-Jun-24
Amount 103.00¢ 93.00¢

Trades for 17-Sep-2025

Time Volume / Share Price
10:02 18 @ 3,622.00p
10:02 63 @ 3,622.00p
10:02 26 @ 3,622.00p
10:02 107 @ 3,622.00p
10:02 122 @ 3,620.00p

Top of Page