Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

3,714.00p
   
  • Change Today:
    -54.00p
  • 52 Week High: 4,034.00p
  • 52 Week Low: 2,708.00p
  • Currency: UK Pounds
  • Shares Issued: 363.51m
  • Volume: 328,158
  • Market Cap: £13,501m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jan-2026 16:50 3,714.00p 2 £74 Sell O
05-Jan-2026 16:35 3,714.00p 7,015 £260,537 Sell O
05-Jan-2026 16:35 3,714.00p 23 £854 Sell O
05-Jan-2026 16:35 3,714.00p 369 £13,705 Sell O
05-Jan-2026 16:35 3,714.00p 353 £13,110 Unknown
05-Jan-2026 16:35 3,714.00p 323 £11,996 Unknown
05-Jan-2026 16:35 3,714.00p 825 £30,640 Unknown
05-Jan-2026 16:35 3,714.00p 1,722 £63,955 Unknown
05-Jan-2026 16:35 3,714.00p 1,648 £61,207 Unknown
05-Jan-2026 16:35 3,714.00p 5,979 £222,060 Unknown
05-Jan-2026 16:35 3,714.00p 149 £5,534 Unknown
05-Jan-2026 16:35 3,714.00p 16 £594 Unknown
05-Jan-2026 16:35 3,714.00p 1,138 £42,265 Unknown
05-Jan-2026 16:35 3,714.00p 871 £32,349 Unknown
05-Jan-2026 16:35 3,714.00p 509 £18,904 Unknown
05-Jan-2026 16:35 3,714.00p 44 £1,634 Unknown
05-Jan-2026 16:35 3,714.00p 3,087 £114,651 Unknown
05-Jan-2026 16:35 3,714.00p 2,652 £98,495 Unknown
05-Jan-2026 16:35 3,714.00p 19 £706 Unknown
05-Jan-2026 16:35 3,714.00p 152 £5,645 Unknown
05-Jan-2026 16:35 3,714.00p 969 £35,989 Unknown
05-Jan-2026 16:35 3,714.00p 531 £19,721 Unknown
05-Jan-2026 16:35 3,714.00p 107 £3,974 Unknown
05-Jan-2026 16:35 3,714.00p 11 £408 Unknown
05-Jan-2026 16:35 3,714.00p 419 £15,562 Unknown
05-Jan-2026 16:35 3,714.00p 5 £186 Unknown
05-Jan-2026 16:35 3,714.00p 250 £9,285 Unknown
05-Jan-2026 16:35 3,714.00p 59 £2,191 Unknown
05-Jan-2026 16:35 3,714.00p 30 £1,114 Unknown
05-Jan-2026 16:35 3,714.00p 106 £3,937 Unknown
05-Jan-2026 16:35 3,714.00p 1,688 £62,692 Unknown
05-Jan-2026 16:35 3,714.00p 1,117 £41,485 Unknown
05-Jan-2026 16:35 3,714.00p 602 £22,358 Unknown
05-Jan-2026 16:35 3,714.00p 324 £12,033 Unknown
05-Jan-2026 16:35 3,714.00p 526 £19,536 Unknown
05-Jan-2026 16:35 3,714.00p 501 £18,607 Unknown
05-Jan-2026 16:35 3,714.00p 308 £11,439 Unknown
05-Jan-2026 16:35 3,714.00p 234 £8,691 Unknown
05-Jan-2026 16:35 3,714.00p 181 £6,722 Unknown
05-Jan-2026 16:35 3,714.00p 129 £4,791 Unknown
05-Jan-2026 16:35 3,714.00p 115 £4,271 Unknown
05-Jan-2026 16:35 3,714.00p 1 £37 Unknown
05-Jan-2026 16:35 3,714.00p 5 £186 Unknown
05-Jan-2026 16:35 3,714.00p 68 £2,526 Unknown
05-Jan-2026 16:35 3,714.00p 64 £2,377 Unknown
05-Jan-2026 16:35 3,714.00p 56 £2,080 Unknown
05-Jan-2026 16:35 3,714.00p 33 £1,226 Unknown
05-Jan-2026 16:35 3,714.00p 8 £297 Unknown
05-Jan-2026 16:35 3,714.00p 14 £520 Unknown
05-Jan-2026 16:35 3,714.00p 25 £928 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 3,714.00p
Change Today -54.00p
% Change -1.43 %
52 Week High 4,034.00p
52 Week Low 2,708.00p
Volume 328,158
Shares Issued 363.51m
Market Cap £13,501m
Beta 0.72

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.07% below the market average93.07% below the market average93.07% below the market average93.07% below the market average93.07% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
84.63% above the market average84.63% above the market average84.63% above the market average84.63% above the market average84.63% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 5
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 29-May-25 30-May-24
Paid 24-Jun-25 24-Jun-24
Amount 103.00¢ 93.00¢

Trades for 05-Jan-2026

Time Volume / Share Price
16:50 2 @ 3,714.00p
16:35 369 @ 3,714.00p
16:35 23 @ 3,714.00p
16:35 7,015 @ 3,714.00p
16:35 148,564 @ 3,714.00p

Top of Page