Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

56.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 43,221
  • Market Cap: £111.87m
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 56.20p 7,447 £4,185 Sell PC
31-Dec-2025 12:35 56.20p 208 £117 Unknown
31-Dec-2025 12:35 56.20p 138 £78 Unknown
31-Dec-2025 12:35 56.20p 5,000 £2,810 Unknown
31-Dec-2025 12:35 56.20p 536 £301 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 11:57 55.26p 15,819 £8,741 Sell O
31-Dec-2025 08:22 55.16p 10,000 £5,516 Sell O
31-Dec-2025 12:35 56.20p 7,447 £4,185 Sell PC
31-Dec-2025 12:35 56.20p 5,000 £2,810 Unknown
31-Dec-2025 10:05 55.10p 2,895 £1,595 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page