Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

42.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 60.00
  • 52 Week Low: 41.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 105,269
  • Market Cap: £83.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 42.00p 99 £42 Buy PC
16:35 42.00p 50 £21 Buy
16:35 42.00p 9 £4 Buy
16:35 42.00p 20 £8 Buy
16:35 42.00p 6 £2 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 41.90p 40,000 £16,760 Buy O
15:03 41.80p 8,763 £3,663 Unknown O
09:14 42.12p 8,403 £3,540 Sell O
10:26 42.00p 7,189 £3,019 Sell AT
11:33 42.22p 7,058 £2,980 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page