Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 124,021
  • Market Cap: £107.49m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 54.00p 1,737 £938 Sell PC
16:35 54.00p 179 £97 Unknown
16:35 54.00p 806 £435 Unknown
16:35 54.00p 157 £85 Unknown
16:35 54.00p 84 £45 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 54.03p 12,496 £6,752 Sell O
13:14 53.80p 10,000 £5,380 Sell AT
12:19 54.00p 9,250 £4,995 Sell O
12:19 54.00p 9,250 £4,995 Sell O
11:33 54.80p 8,500 £4,658 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page