Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 67.20
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 62,660
  • Market Cap: £110.28m
  • Beta: 0.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 57.51p 905 £520 Sell O
13:13 58.00p 600 £348 Buy O
13:13 58.00p 600 £348 Buy O
12:51 58.00p 25 £14 Buy O
12:51 57.40p 10,381 £5,959 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page