Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 55.00p 1,000 £550 Buy O
10:49 55.02p 25,000 £13,755 Buy O
10:47 55.20p 25 £14 Buy O
10:47 55.20p 451 £249 Buy O
10:47 54.40p 100 £54 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 55.02p 25,000 £13,755 Buy O
08:11 55.00p 5,951 £3,273 Buy AT
08:47 55.10p 5,764 £3,176 Unknown O
08:21 55.00p 3,160 £1,738 Buy AT
10:47 55.03p 2,499 £1,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page