Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 37,101
  • Market Cap: £109.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:04 54.66p 8,854 £4,840 Sell O
08:00 54.66p 8,498 £4,645 Sell O
09:02 54.80p 5,278 £2,892 Sell O
08:00 55.00p 3,020 £1,661 Buy UT
08:00 55.00p 3,000 £1,650 Unknown
08:40 54.40p 1,750 £952 Sell AT
08:40 54.60p 1,500 £819 Sell AT
08:40 54.40p 1,200 £653 Sell AT
08:15 55.00p 1,000 £550 Buy O
08:15 55.00p 1,000 £550 Buy O
09:02 54.80p 850 £466 Sell AT
08:40 54.40p 650 £354 Sell AT
08:40 54.20p 555 £301 Sell O
08:40 54.20p 555 £301 Sell O
08:23 55.00p 350 £192 Buy O
08:21 55.00p 149 £82 Buy O
08:21 55.00p 128 £70 Buy O
08:25 55.00p 50 £28 Buy O
08:21 55.00p 49 £27 Buy O
08:21 54.60p 25 £14 Sell O
08:00 55.00p 19 £10 Unknown
08:01 54.90p 11 £6 Buy O
08:01 54.90p 10 £6 Buy O
08:01 54.90p 9 £5 Buy O
08:21 55.00p 4 £2 Buy O
08:21 55.00p 3 £2 Buy O
08:21 55.00p 3 £2 Buy O
08:00 55.00p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 54.80p
Change Today 0.40p
% Change 0.74 %
52 Week High 67.20p
52 Week Low 45.00p
Volume 37,101
Shares Issued 199.05m
Market Cap £109.08m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 08-Dec-2025

Time Volume / Share Price
09:06 800 @ 54.80p
09:06 800 @ 54.80p
09:02 850 @ 54.80p
09:02 5,278 @ 54.80p
08:40 555 @ 54.20p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page