Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 53,747
  • Market Cap: £109.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:49 55.02p 25,000 £13,755 Buy O
08:11 55.00p 5,951 £3,273 Buy AT
08:47 55.10p 5,764 £3,176 Unknown O
08:21 55.00p 3,160 £1,738 Buy AT
10:47 55.03p 2,499 £1,375 Sell O
10:47 54.80p 2,500 £1,370 Sell AT
08:56 55.40p 1,560 £864 Buy AT
10:47 54.80p 1,498 £821 Sell AT
08:00 54.91p 1,336 £734 Buy O
10:56 55.00p 1,000 £550 Buy O
09:46 55.03p 821 £452 Sell O
08:36 55.40p 680 £377 Buy AT
08:00 55.00p 550 £302 Buy UT
10:47 55.20p 451 £249 Buy O
08:00 55.00p 451 £248 Unknown
08:39 55.40p 238 £132 Buy O
08:30 55.10p 181 £100 Unknown O
08:09 55.00p 100 £55 Buy AT
08:00 55.00p 99 £54 Unknown
10:47 54.40p 100 £54 Sell O
08:36 55.40p 80 £44 Buy O
08:36 55.40p 72 £40 Buy O
08:11 55.00p 49 £27 Buy AT
08:21 56.00p 36 £20 Buy O
08:21 56.00p 25 £14 Buy O
10:47 55.20p 25 £14 Buy O
08:09 54.86p 20 £11 Sell O
10:47 55.20p 18 £10 Buy O
08:21 54.80p 16 £9 Sell O
08:21 56.00p 6 £3 Buy O
08:21 56.00p 4 £2 Buy O
08:21 56.00p 3 £2 Buy O
08:21 56.00p 2 £1 Buy O
08:21 54.80p 2 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 54.80p
Change Today -0.20p
% Change -0.36 %
52 Week High 67.20
52 Week Low 45.00
Volume 53,747
Shares Issued 199.05m
Market Cap £109.08m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 20-Oct-2025

Time Volume / Share Price
10:56 1,000 @ 55.00p
10:49 25,000 @ 55.02p
10:47 25 @ 55.20p
10:47 451 @ 55.20p
10:47 100 @ 54.40p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page