Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 57.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 231,926
  • Market Cap: £113.46m
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 57.00p 8 £5 Unknown
16:35 57.00p 492 £280 Sell PC
16:35 57.00p 2 £1 Unknown
16:35 57.00p 73 £42 Unknown
16:35 57.00p 374 £213 Unknown
16:35 57.00p 10 £6 Unknown
16:35 57.00p 25 £14 Unknown
16:23 57.65p 18 £10 Buy O
15:52 57.44p 1,500 £862 Buy O
15:48 56.70p 9,626 £5,458 Sell O
15:43 58.00p 7 £4 Buy O
15:43 58.00p 20 £12 Buy O
15:37 57.39p 6,000 £3,443 Buy O
15:34 56.59p 9,000 £5,093 Sell O
15:33 57.39p 2,485 £1,426 Buy O
15:32 57.39p 1,720 £987 Buy O
15:09 57.10p 5,208 £2,974 Sell O
15:07 57.00p 238 £136 Sell O
15:07 57.00p 150 £86 Buy AT
15:07 57.00p 238 £136 Sell O
15:07 57.00p 350 £200 Buy AT
15:07 56.80p 1,657 £941 Buy AT
15:07 56.60p 17,571 £9,945 Unknown O
14:49 56.80p 5 £3 Buy AT
14:48 56.60p 868 £491 Sell O
14:47 56.80p 345 £196 Buy O
14:47 56.80p 345 £196 Buy O
14:45 56.70p 17,532 £9,941 Unknown O
14:41 56.80p 200 £114 Buy O
14:41 56.80p 200 £114 Buy O
14:31 56.80p 100 £57 Buy O
14:31 56.80p 100 £57 Buy O
14:23 56.72p 4,378 £2,483 Buy O
14:21 56.80p 14 £8 Buy AT
14:15 56.62p 4,001 £2,266 Sell O
14:13 56.62p 5,000 £2,831 Sell O
14:02 56.80p 870 £494 Buy O
14:02 56.80p 870 £494 Buy O
13:59 56.80p 175 £99 Buy O
13:48 56.77p 4,300 £2,441 Buy O
13:02 57.00p 106 £60 Buy O
12:47 56.80p 1,568 £891 Buy AT
12:47 58.00p 17 £10 Buy O
12:47 58.00p 2 £1 Buy O
12:47 58.00p 2 £1 Buy O
12:39 56.45p 9,000 £5,080 Sell O
12:33 56.65p 1,750 £991 Buy O
12:23 56.65p 4,000 £2,266 Buy O
12:02 56.65p 200 £113 Buy O
11:44 56.65p 400 £227 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 57.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 67.20
52 Week Low 45.00
Volume 231,926
Shares Issued 199.05m
Market Cap £113.46m
Beta 0.15

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 14-Nov-2025

Time Volume / Share Price
16:35 492 @ 57.00p
16:35 25 @ 57.00p
16:35 10 @ 57.00p
16:35 374 @ 57.00p
16:35 73 @ 57.00p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page