Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

62.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 36,188
  • Market Cap: £124.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:01 62.40p 902 £563 Buy AT
13:00 62.16p 1,024 £636 Sell O
13:00 62.60p 1,500 £939 Buy O
11:27 61.80p 2 £1 Sell O
10:26 61.80p 444 £274 Sell AT
10:26 61.60p 599 £369 Sell AT
10:26 61.60p 2,800 £1,725 Sell AT
10:08 62.00p 269 £167 Buy AT
10:08 62.00p 977 £606 Buy AT
10:08 62.00p 8,203 £5,086 Buy AT
10:08 62.00p 820 £508 Buy AT
10:08 62.00p 576 £357 Buy AT
10:08 62.00p 4,424 £2,743 Buy AT
10:08 62.00p 1,576 £977 Buy AT
10:01 62.00p 2 £1 Buy O
09:48 61.83p 6,450 £3,988 Sell O
09:38 61.83p 247 £153 Sell O
09:35 61.83p 241 £149 Sell O
09:25 61.80p 56 £35 Sell O
09:25 61.67p 1,605 £990 Sell O
08:44 61.40p 1,700 £1,044 Sell O
08:44 61.40p 1,700 £1,044 Sell O
08:34 62.00p 15 £9 Buy O
08:34 61.40p 50 £31 Sell O
08:34 62.00p 2 £1 Buy O
08:34 62.00p 4 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 62.40p
Change Today 1.00p
% Change 1.63 %
52 Week High 67.20
52 Week Low 45.00
Volume 36,188
Shares Issued 199.05m
Market Cap £124.21m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 16-Sep-2025

Time Volume / Share Price
13:01 902 @ 62.40p
13:00 1,024 @ 62.16p
13:00 1,500 @ 62.60p
11:27 2 @ 61.80p
10:26 2,800 @ 61.60p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page