Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 55.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 1,886
  • Market Cap: £109.48m

Latest Trades

Time Price Volume Value Buy/Sell Type
08:00 54.91p 1,336 £734 Buy O
08:00 55.00p 99 £54 Unknown
08:00 55.00p 451 £248 Unknown
08:00 55.00p 550 £302 Buy UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 55.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 67.20
52 Week Low 45.00
Volume 1,886
Shares Issued 199.05m
Market Cap £109.48m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 20-Oct-2025

Time Volume / Share Price
08:00 1,336 @ 54.91p
08:00 550 @ 55.00p
08:00 451 @ 55.00p
08:00 99 @ 55.00p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page