Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 301,468
  • Market Cap: £108.29m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 16:39 54.40p 15,000 £8,160 Buy O
21-Nov-2025 16:39 54.52p 10,000 £5,452 Buy O
21-Nov-2025 16:38 54.00p 50,000 £27,000 Sell O
21-Nov-2025 16:35 54.40p 1 £0 Unknown
21-Nov-2025 16:35 54.40p 1 £0 Unknown
21-Nov-2025 16:35 54.40p 1 £0 Unknown
21-Nov-2025 16:35 54.40p 564 £307 Unknown
21-Nov-2025 16:35 54.40p 248 £135 Unknown
21-Nov-2025 16:35 54.40p 676 £368 Unknown
21-Nov-2025 16:35 54.40p 59 £32 Unknown
21-Nov-2025 16:35 54.40p 2,923 £1,590 Unknown
21-Nov-2025 16:35 54.40p 4,273 £2,324 Unknown
21-Nov-2025 16:35 54.40p 127 £69 Unknown
21-Nov-2025 16:35 54.40p 8,873 £4,827 Buy PC
21-Nov-2025 16:29 54.40p 54 £29 Sell AT
21-Nov-2025 16:29 54.40p 87 £47 Sell AT
21-Nov-2025 16:29 54.40p 1,928 £1,049 Sell AT
21-Nov-2025 16:29 54.52p 1,815 £990 Buy O
21-Nov-2025 16:25 54.47p 3,447 £1,878 Sell O
21-Nov-2025 16:24 54.60p 100 £55 Buy O
21-Nov-2025 16:24 54.60p 100 £55 Buy O
21-Nov-2025 15:46 54.60p 2,000 £1,092 Sell AT
21-Nov-2025 15:44 54.80p 29 £16 Buy O
21-Nov-2025 15:44 54.80p 4 £2 Buy O
21-Nov-2025 15:44 54.80p 285 £156 Buy AT
21-Nov-2025 15:02 54.80p 1 £0 Buy AT
21-Nov-2025 14:56 54.80p 1,888 £1,035 Buy AT
21-Nov-2025 13:42 54.80p 30 £16 Buy O
21-Nov-2025 13:42 54.80p 3 £2 Buy O
21-Nov-2025 13:42 54.80p 2 £1 Buy O
21-Nov-2025 13:42 54.80p 2 £1 Buy O
21-Nov-2025 13:42 54.60p 824 £450 Buy AT
21-Nov-2025 13:05 54.60p 824 £450 Buy O
21-Nov-2025 13:05 54.60p 824 £450 Buy O
21-Nov-2025 12:55 54.60p 200 £109 Buy O
21-Nov-2025 12:55 54.60p 200 £109 Buy O
21-Nov-2025 12:55 54.60p 2 £1 Buy O
21-Nov-2025 12:55 54.60p 25 £14 Buy O
21-Nov-2025 12:15 54.60p 1,600 £874 Sell AT
21-Nov-2025 12:15 54.40p 6,000 £3,264 Sell AT
21-Nov-2025 12:14 54.72p 1,815 £993 Buy O
21-Nov-2025 11:27 54.67p 3,634 £1,987 Sell O
21-Nov-2025 11:17 54.80p 17 £9 Buy O
21-Nov-2025 11:17 54.60p 701 £383 Sell O
21-Nov-2025 11:17 54.80p 54 £30 Buy O
21-Nov-2025 10:34 54.54p 2,680 £1,462 Sell O
21-Nov-2025 10:17 54.80p 5,000 £2,740 Buy O
21-Nov-2025 08:57 54.64p 2,000 £1,093 Buy O
21-Nov-2025 08:54 54.50p 779 £425 Sell O
21-Nov-2025 08:51 54.80p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 54.40p
Change Today -0.60p
% Change -1.09 %
52 Week High 67.20p
52 Week Low 45.00p
Volume 301,468
Shares Issued 199.05m
Market Cap £108.29m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 21-Nov-2025

Time Volume / Share Price
16:38 50,000 @ 54.00p
16:39 15,000 @ 54.40p
16:39 10,000 @ 54.52p
16:35 8,873 @ 54.40p
16:35 127 @ 54.40p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page