Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 54.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 119,755
  • Market Cap: £107.49m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2025 16:37 54.57p 11,000 £6,003 Buy O
03-Dec-2025 16:35 54.00p 318 £172 Unknown
03-Dec-2025 16:35 54.00p 107 £58 Unknown
03-Dec-2025 16:35 54.00p 305 £165 Unknown
03-Dec-2025 16:35 54.00p 1,281 £692 Unknown
03-Dec-2025 16:35 54.00p 730 £394 Unknown
03-Dec-2025 16:35 54.00p 156 £84 Unknown
03-Dec-2025 16:35 54.00p 214 £116 Unknown
03-Dec-2025 16:35 54.00p 196 £106 Unknown
03-Dec-2025 16:35 54.00p 146 £79 Unknown
03-Dec-2025 16:35 54.00p 1,062 £574 Unknown
03-Dec-2025 16:35 54.00p 17,074 £9,220 Sell PC
03-Dec-2025 16:35 54.00p 1,811 £978 Unknown
03-Dec-2025 16:35 54.00p 1,200 £648 Unknown
03-Dec-2025 16:35 54.00p 1,052 £568 Unknown
03-Dec-2025 16:35 54.00p 2,834 £1,530 Unknown
03-Dec-2025 16:35 54.00p 4,805 £2,595 Unknown
03-Dec-2025 16:35 54.00p 853 £461 Unknown
03-Dec-2025 16:35 54.00p 4 £2 Unknown
03-Dec-2025 15:37 54.50p 73 £40 Buy O
03-Dec-2025 15:22 54.20p 1,100 £596 Sell AT
03-Dec-2025 15:22 54.20p 2,000 £1,084 Sell AT
03-Dec-2025 15:22 54.20p 2,299 £1,246 Sell AT
03-Dec-2025 14:50 54.26p 6,409 £3,478 Sell O
03-Dec-2025 14:29 54.40p 50 £27 Buy O
03-Dec-2025 14:29 54.40p 50 £27 Buy O
03-Dec-2025 14:09 54.40p 2,690 £1,463 Buy O
03-Dec-2025 14:09 54.40p 2,690 £1,463 Buy O
03-Dec-2025 14:09 54.40p 1,917 £1,043 Buy AT
03-Dec-2025 13:57 54.60p 92 £50 Buy AT
03-Dec-2025 13:11 54.50p 917 £500 Buy O
03-Dec-2025 13:10 54.60p 4 £2 Buy O
03-Dec-2025 12:15 54.40p 2,000 £1,088 Sell AT
03-Dec-2025 11:52 54.50p 3,007 £1,639 Buy O
03-Dec-2025 11:28 54.50p 4,000 £2,180 Buy O
03-Dec-2025 11:26 54.26p 18,709 £10,152 Sell O
03-Dec-2025 10:24 54.50p 1,981 £1,080 Buy O
03-Dec-2025 10:11 54.60p 4,000 £2,184 Buy O
03-Dec-2025 10:11 54.60p 4,000 £2,184 Buy O
03-Dec-2025 10:04 54.26p 1,816 £985 Sell O
03-Dec-2025 10:02 54.40p 2,000 £1,088 Sell AT
03-Dec-2025 09:59 54.60p 13 £7 Buy O
03-Dec-2025 09:18 54.60p 5,000 £2,730 Buy O
03-Dec-2025 09:13 54.60p 1,000 £546 Buy O
03-Dec-2025 09:11 54.60p 2,000 £1,092 Buy O
03-Dec-2025 08:49 54.60p 3,220 £1,758 Sell AT
03-Dec-2025 08:43 55.00p 12 £7 Buy O
03-Dec-2025 08:42 54.98p 5 £3 Buy O
03-Dec-2025 08:20 54.80p 320 £175 Buy O
03-Dec-2025 08:17 54.12p 14,250 £7,712 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 54.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 67.20
52 Week Low 45.00
Volume 119,755
Shares Issued 199.05m
Market Cap £107.49m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 03-Dec-2025

Time Volume / Share Price
16:37 11,000 @ 54.57p
16:35 17,074 @ 54.00p
16:35 1,811 @ 54.00p
16:35 1,200 @ 54.00p
16:35 1,052 @ 54.00p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page