Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 153,321
  • Market Cap: £109.48m
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 55.00p 262 £144 Buy PC
16:35 55.00p 229 £126 Unknown
16:35 55.00p 8 £4 Unknown
16:35 55.00p 11 £6 Unknown
16:35 55.00p 14 £8 Unknown
16:29 54.40p 3,915 £2,130 Sell AT
16:29 55.00p 14 £8 Buy AT
15:54 54.40p 2,340 £1,273 Sell AT
15:53 54.93p 442 £243 Buy O
15:49 54.56p 7,192 £3,924 Sell O
15:41 54.40p 2,163 £1,177 Sell AT
15:29 54.93p 1,000 £549 Buy O
15:28 54.93p 4,500 £2,472 Buy O
15:24 54.80p 7,277 £3,988 Buy AT
15:24 54.80p 895 £490 Buy AT
15:24 54.95p 36,000 £19,782 Buy O
15:10 54.00p 50 £27 Sell AT
15:08 54.60p 1,200 £655 Buy O
15:08 54.40p 222 £121 Sell AT
15:04 54.40p 278 £151 Sell AT
15:04 55.00p 4,412 £2,427 Buy AT
15:02 54.95p 36,000 £19,782 Buy O
14:47 55.00p 1,517 £834 Buy AT
13:23 55.00p 2,000 £1,100 Buy O
13:23 55.00p 2,000 £1,100 Buy O
13:23 55.00p 2 £1 Buy O
12:55 55.00p 8,000 £4,400 Buy O
11:56 54.93p 3,613 £1,985 Buy O
11:42 54.80p 500 £274 Sell AT
11:41 54.80p 1,500 £822 Sell AT
11:30 55.00p 400 £220 Buy AT
11:16 55.00p 1,500 £825 Buy AT
11:00 54.98p 912 £501 Buy O
10:27 54.98p 604 £332 Buy O
10:07 55.00p 200 £110 Buy O
10:07 55.00p 200 £110 Buy O
10:03 54.99p 878 £483 Buy O
09:57 55.00p 31 £17 Buy AT
09:51 54.85p 1,802 £988 Sell O
09:18 55.00p 31 £17 Buy O
09:18 55.00p 2 £1 Buy O
09:18 54.80p 2 £1 Sell O
09:18 55.00p 3 £2 Buy O
09:18 55.00p 2,140 £1,177 Buy AT
08:30 54.95p 9 £5 Buy O
08:27 54.95p 1,000 £550 Buy O
08:26 54.95p 620 £341 Buy O
08:00 54.40p 2,860 £1,556 Sell UT
08:00 54.40p 660 £359 Unknown
08:00 54.40p 1,200 £653 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 55.00p
Change Today 0.40p
% Change 0.73 %
52 Week High 67.20
52 Week Low 45.00
Volume 153,321
Shares Issued 199.05m
Market Cap £109.48m
Beta 0.14

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 27-Nov-2025

Time Volume / Share Price
16:35 262 @ 55.00p
16:35 229 @ 55.00p
16:35 8 @ 55.00p
16:35 11 @ 55.00p
16:35 14 @ 55.00p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page