Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

62.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 76.00
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 201,698
  • Market Cap: £124.61m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 61.20p 11 £7 Sell AT
21-Nov-2024 16:18 62.60p 56 £35 Buy AT
21-Nov-2024 16:06 62.35p 15,000 £9,352 Buy O
21-Nov-2024 16:02 62.60p 103 £64 Buy AT
21-Nov-2024 16:02 62.00p 24,980 £15,488 Buy AT
21-Nov-2024 16:02 62.60p 10 £6 Buy O
21-Nov-2024 16:02 62.60p 5 £3 Buy O
21-Nov-2024 16:01 61.90p 11,181 £6,922 Buy O
21-Nov-2024 15:53 61.90p 5,289 £3,274 Buy O
21-Nov-2024 15:49 62.00p 11 £7 Buy AT
21-Nov-2024 15:47 61.36p 947 £581 Sell O
21-Nov-2024 15:30 62.00p 15,000 £9,300 Buy AT
21-Nov-2024 15:30 62.00p 4,068 £2,522 Buy AT
21-Nov-2024 15:16 62.26p 5,627 £3,503 Buy O
21-Nov-2024 14:44 61.88p 5,312 £3,287 Buy O
21-Nov-2024 14:43 61.88p 3,000 £1,856 Buy O
21-Nov-2024 14:40 61.88p 1,000 £619 Buy O
21-Nov-2024 14:37 61.88p 2,000 £1,238 Buy O
21-Nov-2024 14:21 61.88p 2,489 £1,540 Buy O
21-Nov-2024 14:10 62.00p 300 £186 Buy AT
21-Nov-2024 13:14 61.90p 3,214 £1,990 Buy O
21-Nov-2024 13:14 61.98p 12,000 £7,438 Buy O
21-Nov-2024 13:14 61.98p 15,000 £9,297 Buy O
21-Nov-2024 13:14 62.00p 4 £2 Buy O
21-Nov-2024 13:11 62.26p 1,067 £664 Buy O
21-Nov-2024 13:09 62.40p 1,500 £936 Buy O
21-Nov-2024 13:09 62.00p 10,000 £6,200 Sell AT
21-Nov-2024 13:09 62.00p 144 £89 Sell AT
21-Nov-2024 13:09 62.00p 3,726 £2,310 Sell AT
21-Nov-2024 13:09 62.00p 115 £71 Sell AT
21-Nov-2024 13:09 62.40p 260 £162 Buy AT
21-Nov-2024 13:09 61.40p 650 £399 Sell AT
21-Nov-2024 12:53 62.80p 7 £4 Buy O
21-Nov-2024 12:53 62.80p 20 £13 Buy O
21-Nov-2024 11:00 62.52p 2,200 £1,375 Buy O
21-Nov-2024 10:52 61.40p 2,350 £1,443 Sell O
21-Nov-2024 10:42 62.52p 1,116 £698 Buy O
21-Nov-2024 10:34 62.52p 2,380 £1,488 Buy O
21-Nov-2024 09:55 62.39p 1,588 £991 Buy O
21-Nov-2024 09:18 62.80p 1 £1 Buy O
21-Nov-2024 09:18 62.80p 52 £33 Buy O
21-Nov-2024 09:01 62.39p 987 £616 Buy O
21-Nov-2024 08:29 62.39p 1,405 £877 Buy O
21-Nov-2024 08:27 62.30p 2,750 £1,713 Buy O
21-Nov-2024 08:26 62.30p 3,978 £2,478 Buy O
21-Nov-2024 08:10 62.30p 1,700 £1,059 Buy O
21-Nov-2024 08:07 62.30p 7,977 £4,970 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 62.60p
Change Today 0.40p
% Change 0.64 %
52 Week High 76.00
52 Week Low 58.00
Volume 201,698
Shares Issued 199.05m
Market Cap £124.61m
Beta 0.46

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.17% above the market average8.17% above the market average8.17% above the market average8.17% above the market average8.17% above the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Price Trend
24.94% below the market average24.94% below the market average24.94% below the market average24.94% below the market average24.94% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
66.71% above the market average66.71% above the market average66.71% above the market average66.71% above the market average66.71% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Growth
10.79% below the market average10.79% below the market average10.79% below the market average10.79% below the market average10.79% below the market average
9.80% above the sector average9.80% above the sector average9.80% above the sector average9.80% above the sector average9.80% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 11-Jul-24
Paid 20-Dec-24 02-Aug-24
Amount 2.15p 2.45p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 11 @ 61.20p
16:18 56 @ 62.60p
16:06 15,000 @ 62.35p
16:02 103 @ 62.60p
16:02 5 @ 62.60p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page