Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

57.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 240,849
  • Market Cap: £114.26m

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Nov-2025 16:39 57.75p 25,000 £14,438 Sell O
19-Nov-2025 16:35 57.40p 182 £104 Unknown
19-Nov-2025 16:35 57.40p 158 £91 Unknown
19-Nov-2025 16:35 57.40p 528 £303 Unknown
19-Nov-2025 16:35 57.40p 253 £145 Unknown
19-Nov-2025 16:35 57.40p 844 £484 Unknown
19-Nov-2025 16:35 57.40p 2,819 £1,618 Unknown
19-Nov-2025 16:35 57.40p 122 £70 Unknown
19-Nov-2025 16:35 57.40p 404 £232 Unknown
19-Nov-2025 16:35 57.40p 1,288 £739 Unknown
19-Nov-2025 16:35 57.40p 3,611 £2,073 Unknown
19-Nov-2025 16:35 57.40p 47 £27 Unknown
19-Nov-2025 16:35 57.40p 14 £8 Unknown
19-Nov-2025 16:35 57.40p 496 £285 Unknown
19-Nov-2025 16:35 57.40p 3 £2 Sell O
19-Nov-2025 16:35 57.40p 1 £1 Sell O
19-Nov-2025 16:35 57.40p 2 £1 Sell O
19-Nov-2025 16:35 57.40p 1 £1 Sell O
19-Nov-2025 16:35 57.40p 21,627 £12,414 Sell PC
19-Nov-2025 16:35 57.40p 1,506 £864 Unknown
19-Nov-2025 16:35 57.40p 9,276 £5,324 Unknown
19-Nov-2025 16:35 57.40p 59 £34 Unknown
19-Nov-2025 16:35 57.40p 15 £9 Unknown
19-Nov-2025 16:35 57.40p 5 £3 Unknown
19-Nov-2025 16:22 57.43p 17,571 £10,091 Sell O
19-Nov-2025 16:21 58.30p 25,000 £14,574 Buy O
19-Nov-2025 16:14 57.40p 1,500 £861 Sell O
19-Nov-2025 16:11 57.00p 1 £1 Sell AT
19-Nov-2025 16:11 58.80p 16 £9 Buy O
19-Nov-2025 16:11 58.80p 169 £99 Buy O
19-Nov-2025 16:11 58.80p 189 £111 Buy O
19-Nov-2025 16:11 58.00p 18 £10 Sell O
19-Nov-2025 16:11 58.80p 4,824 £2,836 Buy AT
19-Nov-2025 16:11 58.00p 2 £1 Buy AT
19-Nov-2025 16:11 58.00p 1 £1 Buy AT
19-Nov-2025 16:01 57.97p 500 £290 Buy O
19-Nov-2025 15:48 57.20p 18 £10 Sell O
19-Nov-2025 15:48 58.00p 667 £387 Buy O
19-Nov-2025 15:39 57.99p 1,695 £983 Buy O
19-Nov-2025 14:13 57.95p 25,000 £14,488 Buy O
19-Nov-2025 14:02 57.95p 2,500 £1,449 Buy O
19-Nov-2025 13:54 57.00p 1 £1 Sell AT
19-Nov-2025 13:54 58.00p 10 £6 Buy O
19-Nov-2025 13:54 58.00p 10 £6 Buy O
19-Nov-2025 13:20 57.98p 1,281 £743 Buy O
19-Nov-2025 12:56 57.98p 350 £203 Buy O
19-Nov-2025 12:55 57.00p 4 £2 Sell AT
19-Nov-2025 12:55 58.00p 200 £116 Buy O
19-Nov-2025 12:25 58.13p 100 £58 Buy O
19-Nov-2025 12:24 58.13p 3,000 £1,744 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 57.40p
Change Today 1.00p
% Change 1.77 %
52 Week High 67.20
52 Week Low 45.00
Volume 240,849
Shares Issued 199.05m
Market Cap £114.26m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 19-Nov-2025

Time Volume / Share Price
16:39 25,000 @ 57.75p
16:35 3 @ 57.40p
16:35 1 @ 57.40p
16:35 2 @ 57.40p
16:35 1 @ 57.40p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page