Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 288,899
  • Market Cap: £109.48m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:00 55.00p 10,000 £5,500 Buy AT
10:49 54.96p 5,000 £2,748 Buy O
10:48 54.56p 1,624 £886 Sell O
10:47 54.80p 113 £62 Buy O
10:47 54.80p 113 £62 Buy O
10:46 54.80p 8,484 £4,649 Buy O
10:46 54.80p 8,484 £4,649 Buy O
10:46 54.80p 1,516 £831 Buy AT
10:45 54.80p 1,950 £1,069 Buy O
10:45 54.80p 1,950 £1,069 Buy O
10:45 54.80p 1,134 £621 Buy AT
10:39 54.80p 228 £125 Buy O
10:39 54.80p 228 £125 Buy O
10:38 54.78p 1,000 £548 Buy O
10:33 54.50p 7,155 £3,900 Sell O
10:06 54.00p 983 £531 Buy AT
09:58 54.00p 100,000 £54,000 Sell O
09:56 54.00p 5,000 £2,700 Buy AT
09:49 54.00p 2,000 £1,080 Buy AT
09:47 54.00p 37 £20 Buy O
09:47 54.00p 1,157 £625 Buy AT
09:46 54.00p 1,600 £864 Buy O
09:46 54.00p 1,600 £864 Buy O
09:29 54.00p 1,043 £563 Buy AT
09:27 54.00p 44,997 £24,298 Buy O
09:27 54.00p 10,199 £5,508 Buy AT
09:27 54.00p 10,023 £5,412 Buy AT
09:26 53.99p 18,408 £9,938 Buy O
09:14 54.00p 10,000 £5,400 Buy AT
09:13 54.00p 5,157 £2,785 Buy O
09:05 54.00p 37 £20 Buy O
09:05 54.00p 1,005 £543 Buy AT
08:51 54.00p 1,014 £548 Buy AT
08:37 54.00p 996 £538 Buy AT
08:33 54.00p 50 £27 Buy AT
08:25 54.00p 912 £492 Buy AT
08:24 54.00p 31 £17 Buy O
08:19 54.00p 1,000 £540 Buy AT
08:10 53.80p 6,719 £3,615 Buy AT
08:10 53.80p 5,000 £2,690 Buy AT
08:03 53.80p 3,996 £2,150 Buy O
08:03 53.80p 3,996 £2,150 Buy O
08:03 53.79p 1,845 £992 Buy O
08:00 53.80p 1,115 £600 Buy UT
08:00 53.80p 781 £420 Unknown
08:00 53.80p 218 £117 Unknown
08:00 53.80p 116 £62 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 55.00p
Change Today 1.00p
% Change 1.85 %
52 Week High 67.20p
52 Week Low 45.00p
Volume 288,899
Shares Issued 199.05m
Market Cap £109.48m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 26-Nov-2025

Time Volume / Share Price
11:00 10,000 @ 55.00p
09:58 100,000 @ 54.00p
10:49 5,000 @ 54.96p
10:48 1,624 @ 54.56p
10:47 113 @ 54.80p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page