Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 181,420
  • Market Cap: £107.49m

Latest Trades

Time Price Volume Value Buy/Sell Type
08:57 54.64p 2,000 £1,093 Buy O
08:54 54.50p 779 £425 Sell O
08:51 54.80p 2 £1 Buy O
08:51 54.80p 12 £7 Buy O
08:39 54.34p 5,979 £3,249 Buy O
08:34 54.00p 3,267 £1,764 Buy AT
08:34 54.00p 10,000 £5,400 Buy O
08:30 54.00p 5 £3 Buy O
08:30 54.00p 31 £17 Buy O
08:26 54.32p 1,724 £936 Buy O
08:25 54.32p 9,152 £4,971 Buy O
08:24 54.32p 3,290 £1,787 Buy O
08:23 54.34p 27,457 £14,920 Buy O
08:22 54.34p 3,490 £1,896 Buy O
08:21 54.34p 1,209 £657 Buy O
08:21 54.34p 1,969 £1,070 Buy O
08:20 54.35p 13,724 £7,459 Buy O
08:20 54.37p 13,719 £7,459 Buy O
08:19 54.00p 6,442 £3,479 Buy O
08:14 54.00p 9,498 £5,129 Buy AT
08:14 53.99p 9,000 £4,859 Buy O
08:07 53.00p 13 £7 Buy AT
08:07 53.00p 6 £3 Sell O
08:07 53.00p 6 £3 Sell O
08:07 53.00p 100 £53 Sell O
08:07 53.00p 5,000 £2,650 Sell AT
08:07 53.00p 3,080 £1,632 Buy O
08:07 53.00p 10 £5 Sell O
08:07 53.00p 6 £3 Sell O
08:02 54.00p 502 £271 Buy AT
08:02 53.35p 2,585 £1,379 Sell O
08:02 54.00p 170 £92 Sell AT
08:02 54.20p 3,724 £2,018 Sell AT
08:02 53.35p 2,812 £1,500 Sell O
08:02 54.40p 10 £5 Buy O
08:02 54.40p 2 £1 Buy O
08:02 53.00p 4 £2 Sell O
08:02 54.40p 5 £3 Buy O
08:02 53.00p 0 £0 Sell O
08:02 54.40p 6 £3 Buy O
08:02 54.40p 5 £3 Buy O
08:02 54.26p 17,532 £9,513 Sell O
08:00 54.20p 23,093 £12,516 Sell UT
08:00 54.20p 1,750 £948 Unknown
08:00 54.20p 3,818 £2,069 Unknown
08:00 54.20p 1,182 £641 Unknown
08:00 54.20p 10,000 £5,420 Unknown
08:00 54.20p 58 £31 Unknown
08:00 54.20p 1,050 £569 Unknown
08:00 54.20p 1,000 £542 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 54.00p
Change Today -1.00p
% Change -1.82 %
52 Week High 67.20
52 Week Low 45.00
Volume 181,420
Shares Issued 199.05m
Market Cap £107.49m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 21-Nov-2025

Time Volume / Share Price
08:57 2,000 @ 54.64p
08:54 779 @ 54.50p
08:51 2 @ 54.80p
08:51 12 @ 54.80p
08:39 5,979 @ 54.34p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page