Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

56.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 195,964
  • Market Cap: £112.27m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Nov-2025 16:35 56.40p 2 £1 Unknown
18-Nov-2025 16:35 56.40p 3 £2 Unknown
18-Nov-2025 16:35 56.40p 1 £1 Unknown
18-Nov-2025 16:35 56.40p 1 £1 Unknown
18-Nov-2025 16:35 56.40p 3 £2 Unknown
18-Nov-2025 16:35 56.40p 10 £6 Unknown
18-Nov-2025 16:35 56.40p 12 £7 Unknown
18-Nov-2025 16:35 56.40p 14 £8 Unknown
18-Nov-2025 16:35 56.40p 19 £11 Unknown
18-Nov-2025 16:35 56.40p 650 £367 Unknown
18-Nov-2025 16:35 56.40p 166 £94 Unknown
18-Nov-2025 16:35 56.40p 18 £10 Unknown
18-Nov-2025 16:35 56.40p 899 £507 Sell PC
18-Nov-2025 16:29 56.76p 3,060 £1,737 Buy O
18-Nov-2025 16:29 56.60p 2,214 £1,253 Buy AT
18-Nov-2025 16:29 56.60p 232 £131 Buy AT
18-Nov-2025 16:23 56.58p 5,234 £2,961 Buy O
18-Nov-2025 16:20 56.60p 327 £185 Buy AT
18-Nov-2025 16:15 56.60p 1,777 £1,006 Buy O
18-Nov-2025 16:15 56.60p 1,777 £1,006 Buy O
18-Nov-2025 16:10 56.44p 4,446 £2,509 Sell O
18-Nov-2025 15:35 56.60p 2,000 £1,132 Buy O
18-Nov-2025 15:35 56.60p 2,000 £1,132 Buy O
18-Nov-2025 15:34 56.60p 2,000 £1,132 Buy O
18-Nov-2025 15:34 56.60p 2,000 £1,132 Buy O
18-Nov-2025 15:31 56.40p 1 £1 Sell AT
18-Nov-2025 15:27 56.60p 11 £6 Buy O
18-Nov-2025 15:27 56.60p 2 £1 Buy O
18-Nov-2025 15:27 56.40p 72 £41 Sell AT
18-Nov-2025 15:27 56.60p 1,000 £566 Sell AT
18-Nov-2025 15:09 57.00p 3,505 £1,998 Sell AT
18-Nov-2025 15:09 57.00p 1,050 £598 Sell AT
18-Nov-2025 15:09 57.80p 2 £1 Buy O
18-Nov-2025 15:09 57.80p 250 £144 Buy O
18-Nov-2025 14:17 57.80p 12 £7 Buy AT
18-Nov-2025 14:03 57.80p 2 £1 Buy O
18-Nov-2025 13:57 58.20p 900 £524 Buy O
18-Nov-2025 13:56 57.25p 40,000 £22,900 Sell O
18-Nov-2025 13:10 58.08p 17,020 £9,885 Buy O
18-Nov-2025 13:09 58.00p 5,000 £2,900 Buy O
18-Nov-2025 13:09 58.00p 5,000 £2,900 Buy O
18-Nov-2025 13:09 58.00p 5,000 £2,900 Sell AT
18-Nov-2025 13:09 58.20p 250 £146 Buy O
18-Nov-2025 13:09 58.20p 3 £2 Buy O
18-Nov-2025 13:09 58.20p 1,871 £1,089 Buy AT
18-Nov-2025 13:09 58.02p 17,139 £9,944 Buy O
18-Nov-2025 13:08 58.02p 24,341 £14,123 Buy O
18-Nov-2025 12:43 58.02p 2,068 £1,200 Buy O
18-Nov-2025 12:36 57.82p 3,000 £1,734 Buy O
18-Nov-2025 12:28 57.82p 6,000 £3,469 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 56.40p
Change Today -0.40p
% Change -0.70 %
52 Week High 67.20
52 Week Low 45.00
Volume 195,964
Shares Issued 199.05m
Market Cap £112.27m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 18-Nov-2025

Time Volume / Share Price
16:35 899 @ 56.40p
16:35 19 @ 56.40p
16:35 650 @ 56.40p
16:35 166 @ 56.40p
16:35 18 @ 56.40p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page