Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

53.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 201,917
  • Market Cap: £106.69m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 54.00p 25,000 £13,500 Buy O
16:35 53.60p 305 £164 Unknown
16:35 53.60p 5 £3 Unknown
16:35 53.60p 83 £44 Unknown
16:35 53.60p 1,600 £858 Unknown
16:35 53.60p 367 £197 Unknown
16:35 53.60p 1,165 £624 Unknown
16:35 53.60p 6,383 £3,421 Unknown
16:35 53.60p 1,523 £816 Unknown
16:35 53.60p 1,016 £545 Unknown
16:35 53.60p 842 £451 Unknown
16:35 53.60p 15,235 £8,166 Sell PC
16:35 53.60p 602 £323 Unknown
16:35 53.60p 497 £266 Unknown
16:35 53.60p 847 £454 Unknown
16:28 54.40p 1,688 £918 Buy AT
16:28 54.00p 827 £447 Buy AT
16:25 54.00p 4,000 £2,160 Buy AT
16:25 54.00p 1,209 £653 Buy AT
16:24 54.00p 1,048 £566 Buy AT
16:20 54.00p 1,177 £636 Buy AT
16:16 54.00p 1,277 £690 Buy AT
16:14 54.00p 1,238 £668 Buy AT
16:12 53.80p 446 £240 Sell O
16:12 54.00p 1,216 £657 Buy AT
16:07 53.80p 1,236 £665 Sell AT
16:03 54.00p 40 £22 Buy AT
15:56 54.00p 111 £60 Buy AT
15:56 53.80p 495 £266 Sell O
15:51 53.80p 311 £167 Sell AT
15:51 53.80p 890 £479 Sell AT
15:51 53.80p 173 £93 Sell AT
15:51 54.00p 1,084 £585 Buy AT
15:49 54.00p 1,117 £603 Buy AT
15:47 54.00p 1,076 £581 Buy AT
15:44 54.00p 1,118 £604 Buy AT
15:42 54.00p 1,207 £652 Buy AT
15:39 54.00p 1,126 £608 Buy AT
15:36 54.00p 1,188 £642 Buy AT
15:34 53.80p 600 £323 Sell AT
15:34 54.00p 200 £108 Buy AT
15:34 53.80p 643 £346 Sell AT
15:32 54.00p 1,056 £570 Buy AT
15:30 54.00p 1,235 £667 Buy AT
15:27 54.00p 1,144 £618 Buy AT
15:25 54.00p 4 £2 Buy O
15:25 54.00p 1,153 £623 Buy AT
14:47 53.80p 1,600 £861 Buy AT
14:12 53.00p 1,236 £655 Sell AT
13:59 53.00p 1,182 £626 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 53.60p
Change Today -0.80p
% Change -1.47 %
52 Week High 67.20
52 Week Low 45.00
Volume 201,917
Shares Issued 199.05m
Market Cap £106.69m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 24-Nov-2025

Time Volume / Share Price
16:38 25,000 @ 54.00p
16:35 15,235 @ 53.60p
16:35 1,016 @ 53.60p
16:35 842 @ 53.60p
16:35 602 @ 53.60p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page