Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.00p
   
  • Change Today:
    -2.40p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 356,128
  • Market Cap: £109.48m
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 55.00p 3 £2 Unknown
16:35 55.00p 1,600 £880 Unknown
16:35 55.00p 5,997 £3,298 Unknown
16:35 55.00p 9,181 £5,050 Unknown
16:35 55.00p 1,782 £980 Unknown
16:35 55.00p 1,781 £980 Unknown
16:35 55.00p 95 £52 Unknown
16:35 55.00p 43 £24 Unknown
16:35 55.00p 16 £9 Unknown
16:35 55.00p 306 £168 Unknown
16:35 55.00p 215 £118 Unknown
16:35 55.00p 15 £8 Unknown
16:35 55.00p 124 £68 Unknown
16:35 55.00p 1 £1 Unknown
16:35 55.00p 2 £1 Unknown
16:35 55.00p 1 £1 Unknown
16:35 55.00p 2,000 £1,100 Unknown
16:35 55.00p 4,440 £2,442 Unknown
16:35 55.00p 53,518 £29,435 Buy PC
16:35 55.00p 1,021 £562 Unknown
16:35 55.00p 1,000 £550 Unknown
16:35 55.00p 250 £138 Unknown
16:35 55.00p 1,000 £550 Unknown
16:35 55.00p 2,500 £1,375 Unknown
16:35 55.00p 500 £275 Unknown
16:35 55.00p 4,000 £2,200 Unknown
16:35 55.00p 1,500 £825 Unknown
16:35 55.00p 334 £184 Unknown
16:35 55.00p 5,226 £2,874 Unknown
16:35 55.00p 5,000 £2,750 Unknown
16:35 55.00p 100 £55 Unknown
16:35 55.00p 2,000 £1,100 Unknown
16:35 55.00p 1,165 £641 Unknown
16:35 55.00p 320 £176 Unknown
16:29 55.20p 13 £7 Unknown O
16:29 55.40p 5 £3 Buy O
16:29 55.40p 2 £1 Buy O
16:29 55.20p 5 £3 Unknown O
16:29 55.40p 11 £6 Buy O
16:29 55.40p 500 £277 Buy O
16:29 55.40p 100 £55 Buy O
16:29 55.40p 24 £13 Buy O
16:29 55.40p 10 £6 Buy O
15:17 55.40p 965 £535 Buy O
15:17 55.40p 965 £535 Buy O
14:58 55.25p 544 £301 Sell O
14:47 55.30p 8,403 £4,647 Buy O
14:33 55.32p 8,987 £4,972 Buy O
14:27 55.40p 2,022 £1,120 Buy AT
13:57 55.00p 3 £2 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 55.00p
Change Today -2.40p
% Change -4.18 %
52 Week High 67.20
52 Week Low 45.00
Volume 356,128
Shares Issued 199.05m
Market Cap £109.48m
Beta 0.14

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 20-Nov-2025

Time Volume / Share Price
16:35 53,518 @ 55.00p
16:35 1,021 @ 55.00p
16:35 1,000 @ 55.00p
16:35 250 @ 55.00p
16:35 1,000 @ 55.00p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page