Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 60.00p | 594 | £356 | Unknown | |
16:35 | 60.00p | 21,226 | £12,736 | Sell | PC |
16:35 | 60.00p | 1 | £1 | Unknown | |
16:35 | 60.00p | 342 | £205 | Unknown | |
16:35 | 60.00p | 9,047 | £5,428 | Unknown | |
16:35 | 60.00p | 1,743 | £1,046 | Unknown | |
16:35 | 60.00p | 3,529 | £2,117 | Unknown | |
16:35 | 60.00p | 5,970 | £3,582 | Unknown | |
16:24 | 61.60p | 374 | £230 | Buy | O |
16:15 | 60.00p | 5 | £3 | Sell | O |
15:57 | 61.20p | 3,045 | £1,864 | Buy | AT |
15:57 | 61.10p | 993 | £607 | Buy | O |
15:57 | 61.10p | 993 | £607 | Buy | O |
15:55 | 60.40p | 2,001 | £1,209 | Buy | AT |
15:49 | 60.20p | 161 | £97 | Sell | O |
15:49 | 60.20p | 1 | £1 | Sell | AT |
15:44 | 60.60p | 1,192 | £722 | Sell | AT |
15:43 | 60.18p | 19,914 | £11,985 | Sell | O |
15:33 | 60.80p | 3 | £2 | Buy | O |
15:33 | 60.40p | 1,308 | £790 | Sell | AT |
15:18 | 60.40p | 500 | £302 | Buy | AT |
15:17 | 60.40p | 1,400 | £846 | Sell | AT |
15:17 | 60.40p | 2 | £1 | Buy | O |
15:07 | 61.20p | 5 | £3 | Buy | O |
15:07 | 61.20p | 628 | £384 | Buy | AT |
13:42 | 61.40p | 300 | £184 | Buy | O |
13:34 | 61.00p | 24,807 | £15,132 | Unknown | O |
13:33 | 61.40p | 2,000 | £1,228 | Buy | O |
13:26 | 61.20p | 4,000 | £2,448 | Buy | AT |
13:22 | 61.80p | 17 | £10 | Buy | O |
13:21 | 61.18p | 8,122 | £4,969 | Buy | O |
13:20 | 61.18p | 4,065 | £2,487 | Buy | O |
13:04 | 61.40p | 1,300 | £798 | Buy | O |
13:00 | 61.12p | 9,800 | £5,990 | Buy | O |
12:54 | 61.40p | 61 | £38 | Buy | O |
12:54 | 61.60p | 3 | £2 | Buy | O |
12:15 | 61.60p | 162 | £100 | Buy | O |
12:15 | 61.60p | 13 | £8 | Buy | O |
11:56 | 60.68p | 500 | £303 | Sell | O |
11:46 | 61.40p | 9 | £6 | Buy | O |
11:45 | 61.10p | 20,000 | £12,220 | Buy | O |
11:20 | 61.40p | 5 | £3 | Buy | O |
11:07 | 61.40p | 2 | £1 | Buy | O |
11:07 | 61.20p | 1,846 | £1,130 | Buy | AT |
11:07 | 61.00p | 468 | £286 | Buy | AT |
11:07 | 61.00p | 1,490 | £909 | Buy | AT |
10:56 | 60.68p | 2,798 | £1,698 | Buy | O |
10:11 | 60.31p | 2,086 | £1,258 | Sell | O |
10:10 | 60.38p | 1,014 | £612 | Sell | O |
09:58 | 61.00p | 8 | £5 | Buy | O |
Currency | UK Pounds |
Share Price | 60.00p |
Change Today | -0.20p |
% Change | -0.33 % |
52 Week High | 67.20p |
52 Week Low | 45.00p |
Volume | 204,559 |
Shares Issued | 199.05m |
Market Cap | £119.43m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Jul-25 | 28-Nov-24 |
Paid | 25-Jul-25 | 20-Dec-24 |
Amount | 2.50p | 2.15p |
Time | Volume / Share Price |
16:35 | 21,226 @ 60.00p |
16:35 | 5,970 @ 60.00p |
16:35 | 3,529 @ 60.00p |
16:35 | 1,743 @ 60.00p |
16:35 | 9,047 @ 60.00p |
You are here: research