Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

56.40p
   
  • Change Today:
    -2.40p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 561,054
  • Market Cap: £112.27m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 56.40p 71 £40 Sell PC
07-Nov-2025 16:35 56.40p 29 £16 Unknown
07-Nov-2025 16:35 56.40p 31 £18 Unknown
07-Nov-2025 16:35 56.40p 1 £1 Unknown
07-Nov-2025 16:35 56.40p 1 £1 Unknown
07-Nov-2025 16:35 56.40p 1 £1 Unknown
07-Nov-2025 16:35 56.40p 8 £4 Unknown
07-Nov-2025 16:27 56.90p 2,713 £1,544 Buy O
07-Nov-2025 16:24 56.58p 830 £470 Sell O
07-Nov-2025 16:21 56.90p 60 £34 Buy O
07-Nov-2025 16:15 56.90p 2,616 £1,488 Buy O
07-Nov-2025 16:10 57.00p 1,800 £1,026 Buy AT
07-Nov-2025 16:00 57.00p 2,250 £1,282 Buy AT
07-Nov-2025 15:59 56.90p 2,500 £1,422 Buy O
07-Nov-2025 15:58 56.80p 600 £341 Sell AT
07-Nov-2025 15:50 56.91p 3,000 £1,707 Buy O
07-Nov-2025 15:46 57.00p 5 £3 Buy AT
07-Nov-2025 15:44 56.56p 2,500 £1,414 Sell O
07-Nov-2025 15:32 56.80p 200 £114 Buy O
07-Nov-2025 15:32 56.80p 306 £174 Buy AT
07-Nov-2025 15:28 56.50p 20,199 £11,413 Sell O
07-Nov-2025 15:22 56.80p 225 £128 Buy O
07-Nov-2025 15:22 56.80p 225 £128 Buy O
07-Nov-2025 15:12 56.40p 5,000 £2,820 Sell O
07-Nov-2025 15:12 56.40p 5,000 £2,820 Sell O
07-Nov-2025 15:02 57.80p 4 £2 Buy O
07-Nov-2025 15:01 56.96p 3,000 £1,709 Sell O
07-Nov-2025 14:42 57.80p 2 £1 Buy O
07-Nov-2025 14:37 57.73p 10,000 £5,773 Buy O
07-Nov-2025 14:29 57.54p 1,000 £575 Buy O
07-Nov-2025 13:33 57.80p 1,000 £578 Buy O
07-Nov-2025 13:10 57.80p 8,304 £4,800 Buy O
07-Nov-2025 13:10 57.80p 8,304 £4,800 Buy O
07-Nov-2025 13:02 57.64p 2,000 £1,153 Buy O
07-Nov-2025 13:00 57.80p 2,223 £1,285 Buy AT
07-Nov-2025 13:00 56.80p 689 £391 Buy AT
07-Nov-2025 12:46 56.80p 778 £442 Buy AT
07-Nov-2025 12:35 56.80p 500 £284 Buy O
07-Nov-2025 12:35 56.80p 500 £284 Buy O
07-Nov-2025 12:26 56.10p 4,462 £2,503 Sell O
07-Nov-2025 12:22 56.80p 40 £23 Buy O
07-Nov-2025 12:20 56.76p 2,000 £1,135 Buy O
07-Nov-2025 12:07 56.76p 431 £245 Buy O
07-Nov-2025 12:03 56.76p 4,376 £2,484 Buy O
07-Nov-2025 11:57 56.80p 87 £49 Buy O
07-Nov-2025 11:57 56.35p 2,000 £1,127 Buy O
07-Nov-2025 11:53 56.35p 336 £189 Buy O
07-Nov-2025 11:49 56.26p 770 £433 Buy O
07-Nov-2025 11:36 55.80p 10,000 £5,580 Buy AT
07-Nov-2025 11:35 55.80p 1,500 £837 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 56.40p
Change Today -2.40p
% Change -4.08 %
52 Week High 67.20
52 Week Low 45.00
Volume 561,054
Shares Issued 199.05m
Market Cap £112.27m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 07-Nov-2025

Time Volume / Share Price
16:35 71 @ 56.40p
16:35 29 @ 56.40p
16:35 31 @ 56.40p
16:35 1 @ 56.40p
16:35 1 @ 56.40p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page