Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

62.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 71.40p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 341,531
  • Market Cap: £125.01m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 62.80p 5,524 £3,469 Buy PC
04-Jul-2025 16:35 62.80p 2 £1 Unknown
04-Jul-2025 16:35 62.80p 49 £31 Unknown
04-Jul-2025 16:35 62.80p 24 £15 Unknown
04-Jul-2025 16:35 62.80p 29 £18 Unknown
04-Jul-2025 16:35 62.80p 10 £6 Unknown
04-Jul-2025 16:35 62.80p 10 £6 Unknown
04-Jul-2025 16:35 62.80p 19 £12 Unknown
04-Jul-2025 16:35 62.80p 195 £122 Unknown
04-Jul-2025 16:35 62.80p 400 £251 Sell
04-Jul-2025 16:35 62.80p 478 £300 Sell
04-Jul-2025 16:35 62.80p 255 £160 Unknown
04-Jul-2025 16:35 62.80p 1,380 £867 Unknown
04-Jul-2025 16:35 62.80p 2,673 £1,679 Unknown
04-Jul-2025 16:29 62.80p 1,006 £632 Buy AT
04-Jul-2025 15:27 62.38p 1,610 £1,004 Sell O
04-Jul-2025 15:00 62.50p 11,934 £7,459 Sell O
04-Jul-2025 14:53 63.00p 15 £10 Buy O
04-Jul-2025 14:53 63.00p 15 £10 Buy O
04-Jul-2025 14:43 62.50p 5,000 £3,125 Unknown O
04-Jul-2025 13:22 62.58p 2,000 £1,252 Buy O
04-Jul-2025 13:18 63.00p 1,400 £882 Buy O
04-Jul-2025 12:49 62.55p 4,796 £3,000 Buy O
04-Jul-2025 12:36 62.20p 2,000 £1,244 Sell O
04-Jul-2025 11:59 62.80p 1,026 £644 Sell AT
04-Jul-2025 11:59 62.80p 17 £11 Sell AT
04-Jul-2025 11:59 62.80p 1,006 £632 Sell AT
04-Jul-2025 11:59 62.80p 8 £5 Sell AT
04-Jul-2025 11:59 63.40p 17 £11 Buy O
04-Jul-2025 11:59 62.00p 16,238 £10,068 Sell O
04-Jul-2025 11:32 63.06p 180 £114 Sell O
04-Jul-2025 11:21 63.10p 3,962 £2,500 Sell O
04-Jul-2025 10:49 63.38p 248 £157 Buy O
04-Jul-2025 10:43 63.10p 3,538 £2,233 Sell O
04-Jul-2025 10:19 62.86p 9,000 £5,657 Sell O
04-Jul-2025 09:36 63.20p 1,812 £1,145 Unknown O
04-Jul-2025 09:36 63.38p 3,500 £2,218 Buy O
04-Jul-2025 09:08 63.00p 4,838 £3,048 Sell O
04-Jul-2025 09:04 63.60p 175 £111 Buy O
04-Jul-2025 09:02 63.00p 3,389 £2,135 Sell O
04-Jul-2025 09:01 63.40p 62 £39 Buy O
04-Jul-2025 08:56 63.40p 1,500 £951 Buy O
04-Jul-2025 08:53 63.23p 2,380 £1,505 Buy O
04-Jul-2025 08:51 63.60p 1,278 £813 Buy AT
04-Jul-2025 08:25 63.13p 4,722 £2,981 Buy O
04-Jul-2025 08:22 62.30p 150,029 £93,468 Sell O
04-Jul-2025 08:22 63.00p 10,000 £6,300 Buy AT
04-Jul-2025 08:22 62.60p 5,000 £3,130 Buy AT
04-Jul-2025 08:22 62.67p 7,931 £4,971 Buy O
04-Jul-2025 08:15 62.00p 3,188 £1,977 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 62.80p
Change Today 0.40p
% Change 0.64 %
52 Week High 71.40p
52 Week Low 45.00p
Volume 341,531
Shares Issued 199.05m
Market Cap £125.01m
Beta 0.01

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.5% below the market average73.5% below the market average73.5% below the market average73.5% below the market average73.5% below the market average
74% below the sector average74% below the sector average74% below the sector average74% below the sector average74% below the sector average
Price Trend
4.64% above the market average4.64% above the market average4.64% above the market average4.64% above the market average4.64% above the market average
16.5% below the sector average16.5% below the sector average16.5% below the sector average16.5% below the sector average16.5% below the sector average
Income
75.79% above the market average75.79% above the market average75.79% above the market average75.79% above the market average75.79% above the market average
54.10% above the sector average54.10% above the sector average54.10% above the sector average54.10% above the sector average54.10% above the sector average
Growth
72.46% below the market average72.46% below the market average72.46% below the market average72.46% below the market average72.46% below the market average
59.14% below the sector average59.14% below the sector average59.14% below the sector average59.14% below the sector average59.14% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 5,524 @ 62.80p
16:35 400 @ 62.80p
16:35 478 @ 62.80p
16:35 255 @ 62.80p
16:35 1,380 @ 62.80p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page