Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 400,799
  • Market Cap: £108.68m
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2025 16:35 54.60p 370 £202 Unknown
26-Nov-2025 16:35 54.60p 10,278 £5,612 Sell PC
26-Nov-2025 16:35 54.60p 1 £0 Unknown
26-Nov-2025 16:35 54.60p 507 £277 Unknown
26-Nov-2025 16:35 54.60p 5,459 £2,981 Unknown
26-Nov-2025 16:35 54.60p 355 £194 Unknown
26-Nov-2025 16:35 54.60p 631 £344 Unknown
26-Nov-2025 16:35 54.60p 11 £6 Unknown
26-Nov-2025 16:35 54.60p 471 £257 Unknown
26-Nov-2025 16:35 54.60p 895 £489 Unknown
26-Nov-2025 16:35 54.60p 350 £191 Unknown
26-Nov-2025 16:35 54.60p 502 £274 Unknown
26-Nov-2025 16:35 54.60p 725 £396 Unknown
26-Nov-2025 16:35 54.60p 1 £0 Unknown
26-Nov-2025 16:29 55.00p 2,207 £1,214 Buy AT
26-Nov-2025 16:28 54.60p 334 £182 Sell O
26-Nov-2025 16:26 55.00p 1,095 £602 Buy AT
26-Nov-2025 16:24 55.00p 927 £510 Buy AT
26-Nov-2025 16:22 55.00p 942 £518 Buy AT
26-Nov-2025 16:20 55.00p 1,000 £550 Buy AT
26-Nov-2025 16:20 54.71p 1,781 £974 Sell O
26-Nov-2025 16:17 55.00p 872 £480 Buy AT
26-Nov-2025 16:17 55.00p 169 £93 Buy AT
26-Nov-2025 16:16 55.00p 14 £8 Buy AT
26-Nov-2025 16:15 55.00p 960 £528 Buy AT
26-Nov-2025 16:12 55.00p 942 £518 Buy AT
26-Nov-2025 16:10 55.00p 415 £228 Buy AT
26-Nov-2025 16:10 55.00p 541 £298 Buy AT
26-Nov-2025 16:00 55.00p 994 £547 Buy AT
26-Nov-2025 15:57 55.00p 906 £498 Buy AT
26-Nov-2025 15:53 55.00p 967 £532 Buy AT
26-Nov-2025 15:50 55.00p 921 £507 Buy AT
26-Nov-2025 15:47 55.00p 900 £495 Buy AT
26-Nov-2025 15:43 55.00p 1,119 £616 Buy AT
26-Nov-2025 15:39 55.00p 899 £494 Buy AT
26-Nov-2025 15:35 55.00p 930 £512 Buy AT
26-Nov-2025 15:34 54.80p 3,816 £2,091 Buy AT
26-Nov-2025 15:23 54.80p 168 £92 Buy AT
26-Nov-2025 15:12 54.60p 2 £1 Sell O
26-Nov-2025 14:38 54.80p 456 £250 Sell AT
26-Nov-2025 14:38 54.80p 482 £264 Sell AT
26-Nov-2025 14:38 54.80p 736 £403 Sell AT
26-Nov-2025 14:38 54.80p 154 £84 Sell AT
26-Nov-2025 14:38 54.80p 1,845 £1,011 Buy AT
26-Nov-2025 14:38 54.80p 2,573 £1,410 Buy AT
26-Nov-2025 14:30 54.80p 411 £225 Sell AT
26-Nov-2025 14:24 54.80p 4,754 £2,605 Sell AT
26-Nov-2025 14:24 54.80p 6,749 £3,698 Sell AT
26-Nov-2025 14:23 54.87p 28,523 £15,651 Sell O
26-Nov-2025 14:19 55.00p 962 £529 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 54.60p
Change Today 0.60p
% Change 1.11 %
52 Week High 67.20
52 Week Low 45.00
Volume 400,799
Shares Issued 199.05m
Market Cap £108.68m
Beta 0.14

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 26-Nov-2025

Time Volume / Share Price
16:35 10,278 @ 54.60p
16:35 1 @ 54.60p
16:35 725 @ 54.60p
16:35 502 @ 54.60p
16:35 350 @ 54.60p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page