Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

60.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 204,559
  • Market Cap: £119.43m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 60.00p 594 £356 Unknown
16:35 60.00p 21,226 £12,736 Sell PC
16:35 60.00p 1 £1 Unknown
16:35 60.00p 342 £205 Unknown
16:35 60.00p 9,047 £5,428 Unknown
16:35 60.00p 1,743 £1,046 Unknown
16:35 60.00p 3,529 £2,117 Unknown
16:35 60.00p 5,970 £3,582 Unknown
16:24 61.60p 374 £230 Buy O
16:15 60.00p 5 £3 Sell O
15:57 61.20p 3,045 £1,864 Buy AT
15:57 61.10p 993 £607 Buy O
15:57 61.10p 993 £607 Buy O
15:55 60.40p 2,001 £1,209 Buy AT
15:49 60.20p 161 £97 Sell O
15:49 60.20p 1 £1 Sell AT
15:44 60.60p 1,192 £722 Sell AT
15:43 60.18p 19,914 £11,985 Sell O
15:33 60.80p 3 £2 Buy O
15:33 60.40p 1,308 £790 Sell AT
15:18 60.40p 500 £302 Buy AT
15:17 60.40p 1,400 £846 Sell AT
15:17 60.40p 2 £1 Buy O
15:07 61.20p 5 £3 Buy O
15:07 61.20p 628 £384 Buy AT
13:42 61.40p 300 £184 Buy O
13:34 61.00p 24,807 £15,132 Unknown O
13:33 61.40p 2,000 £1,228 Buy O
13:26 61.20p 4,000 £2,448 Buy AT
13:22 61.80p 17 £10 Buy O
13:21 61.18p 8,122 £4,969 Buy O
13:20 61.18p 4,065 £2,487 Buy O
13:04 61.40p 1,300 £798 Buy O
13:00 61.12p 9,800 £5,990 Buy O
12:54 61.40p 61 £38 Buy O
12:54 61.60p 3 £2 Buy O
12:15 61.60p 162 £100 Buy O
12:15 61.60p 13 £8 Buy O
11:56 60.68p 500 £303 Sell O
11:46 61.40p 9 £6 Buy O
11:45 61.10p 20,000 £12,220 Buy O
11:20 61.40p 5 £3 Buy O
11:07 61.40p 2 £1 Buy O
11:07 61.20p 1,846 £1,130 Buy AT
11:07 61.00p 468 £286 Buy AT
11:07 61.00p 1,490 £909 Buy AT
10:56 60.68p 2,798 £1,698 Buy O
10:11 60.31p 2,086 £1,258 Sell O
10:10 60.38p 1,014 £612 Sell O
09:58 61.00p 8 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 60.00p
Change Today -0.20p
% Change -0.33 %
52 Week High 67.20p
52 Week Low 45.00p
Volume 204,559
Shares Issued 199.05m
Market Cap £119.43m
Beta 0.00

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 03-Sep-2025

Time Volume / Share Price
16:35 21,226 @ 60.00p
16:35 5,970 @ 60.00p
16:35 3,529 @ 60.00p
16:35 1,743 @ 60.00p
16:35 9,047 @ 60.00p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page