Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

60.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 204,559
  • Market Cap: £119.43m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 60.00p 21,226 £12,736 Sell PC
16:35 60.00p 5,970 £3,582 Unknown
16:35 60.00p 3,529 £2,117 Unknown
16:35 60.00p 1,743 £1,046 Unknown
16:35 60.00p 9,047 £5,428 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 61.00p 24,807 £15,132 Unknown O
08:12 60.20p 24,167 £14,548 Sell O
16:35 60.00p 21,226 £12,736 Sell PC
11:45 61.10p 20,000 £12,220 Buy O
15:43 60.18p 19,914 £11,985 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page