Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

62.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 76.00p
  • 52 Week Low: 58.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 201,698
  • Market Cap: £124.61m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:29 61.20p 11 £7 Sell AT
21-Nov-2024 16:18 62.60p 56 £35 Buy AT
21-Nov-2024 16:06 62.35p 15,000 £9,352 Buy O
21-Nov-2024 16:02 62.60p 103 £64 Buy AT
21-Nov-2024 16:02 62.60p 5 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:02 62.00p 24,980 £15,488 Buy AT
21-Nov-2024 16:06 62.35p 15,000 £9,352 Buy O
21-Nov-2024 15:30 62.00p 15,000 £9,300 Buy AT
21-Nov-2024 13:14 61.98p 15,000 £9,297 Buy O
21-Nov-2024 13:14 61.98p 12,000 £7,438 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page