Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

56.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 41,975
  • Market Cap: £112.66m
  • Beta: 0.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 56.60p 9 £5 Buy AT
11:42 56.16p 1,000 £562 Buy O
11:36 56.20p 7 £4 Buy O
11:36 56.00p 6 £3 Sell O
11:26 55.77p 2,000 £1,115 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 55.50p 10,096 £5,603 Sell O
10:30 56.37p 5,322 £3,000 Buy O
08:47 56.60p 4,800 £2,717 Buy O
08:47 56.60p 4,800 £2,717 Buy O
10:11 56.16p 4,451 £2,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page