Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 301,468
  • Market Cap: £108.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:38 54.00p 50,000 £27,000 Sell O
21-Nov-2025 16:39 54.40p 15,000 £8,160 Buy O
21-Nov-2025 16:39 54.52p 10,000 £5,452 Buy O
21-Nov-2025 16:35 54.40p 8,873 £4,827 Buy PC
21-Nov-2025 16:35 54.40p 127 £69 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:38 54.00p 50,000 £27,000 Sell O
21-Nov-2025 08:23 54.34p 27,457 £14,920 Buy O
21-Nov-2025 08:00 54.20p 23,093 £12,516 Sell UT
21-Nov-2025 08:02 54.26p 17,532 £9,513 Sell O
21-Nov-2025 16:39 54.40p 15,000 £8,160 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page