Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

61.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 121,565
  • Market Cap: £122.22m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 61.40p 3,930 £2,413 Sell PC
16:35 61.40p 602 £370 Unknown
16:35 61.40p 2,467 £1,515 Unknown
16:35 61.40p 276 £170 Unknown
16:35 61.40p 148 £91 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 61.67p 25,000 £15,418 Buy O
12:36 60.74p 11,514 £6,994 Buy O
09:00 61.40p 10,000 £6,140 Buy O
09:25 61.00p 9,174 £5,596 Sell O
10:46 60.23p 4,897 £2,950 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page