Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 54.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 51,517
  • Market Cap: £107.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 54.00p 1 £0 Sell PC
12-Dec-2025 16:35 54.00p 1 £0 Sell
12-Dec-2025 16:11 55.00p 1,000 £550 Buy O
12-Dec-2025 16:11 55.00p 1,000 £550 Buy O
12-Dec-2025 16:09 54.15p 5,400 £2,924 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 11:57 55.00p 6,500 £3,575 Buy AT
12-Dec-2025 08:00 54.45p 6,388 £3,478 Buy O
12-Dec-2025 16:09 54.15p 5,400 £2,924 Sell O
12-Dec-2025 08:00 54.80p 3,000 £1,644 Buy UT
12-Dec-2025 11:48 54.80p 2,950 £1,617 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page