Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

57.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 544,614
  • Market Cap: £113.46m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 57.00p 5 £3 Buy AT
15:44 56.56p 2,500 £1,414 Sell O
15:32 56.80p 200 £114 Buy O
15:32 56.80p 306 £174 Buy AT
15:28 56.50p 20,199 £11,413 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 56.64p 57,742 £32,704 Sell O
11:13 56.05p 50,000 £28,026 Sell O
09:40 57.26p 30,000 £17,178 Sell O
08:58 57.50p 24,844 £14,285 Sell O
09:41 57.26p 21,622 £12,381 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page