Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

57.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 156,548
  • Market Cap: £114.66m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 57.25p 2,600 £1,488 Buy O
09:22 57.25p 17,374 £9,946 Buy O
09:09 57.62p 500 £288 Buy O
09:07 57.60p 340 £196 Sell AT
09:07 58.00p 1,644 £954 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 57.50p 24,844 £14,285 Sell O
09:22 57.25p 17,374 £9,946 Buy O
08:26 58.21p 15,000 £8,731 Sell O
08:41 57.30p 13,951 £7,994 Sell O
08:27 57.69p 10,000 £5,769 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page