Invesco Markets III Invesco FTSE Rafi US 1000 Ucits ETF (PSRF)

2,442.00p
   
  • Change Today:
      3.75p
  • 52 Week High: 2,521.00p
  • 52 Week Low: 2,077.00p
  • Currency: UK Pounds
  • Shares Issued: 18.00m
  • Volume: 3,620
  • Market Cap: £439.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 2,442.00p 10 £244 Sell PC
14-Jun-2024 16:35 2,442.00p 10 £244 Unknown
14-Jun-2024 16:13 2,446.00p 21 £514 Buy AT
14-Jun-2024 16:13 2,445.50p 30 £734 Buy AT
14-Jun-2024 15:53 2,445.00p 3 £73 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 14:06 2,445.45p 1,800 £44,018 Buy O
14-Jun-2024 14:56 2,448.53p 411 £10,063 Sell O
14-Jun-2024 08:11 2,440.00p 219 £5,344 Sell O
14-Jun-2024 10:40 2,443.00p 207 £5,057 Buy O
14-Jun-2024 14:56 2,446.68p 206 £5,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page