Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:35 | 2,442.00p | 10 | £244 | Sell | PC |
14-Jun-2024 16:35 | 2,442.00p | 10 | £244 | Unknown | |
14-Jun-2024 16:13 | 2,446.00p | 21 | £514 | Buy | AT |
14-Jun-2024 16:13 | 2,445.50p | 30 | £734 | Buy | AT |
14-Jun-2024 15:53 | 2,445.00p | 3 | £73 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 14:06 | 2,445.45p | 1,800 | £44,018 | Buy | O |
14-Jun-2024 14:56 | 2,448.53p | 411 | £10,063 | Sell | O |
14-Jun-2024 08:11 | 2,440.00p | 219 | £5,344 | Sell | O |
14-Jun-2024 10:40 | 2,443.00p | 207 | £5,057 | Buy | O |
14-Jun-2024 14:56 | 2,446.68p | 206 | £5,040 | Sell | O |
You are here: research