Invesco Markets III Invesco FTSE Rafi Emerg Mkts Ucits ETF (PSRM)

685.38p
   
  • Change Today:
    -7.25p
  • 52 Week High: 724.63p
  • 52 Week Low: 609.13p
  • Currency: UK Pounds
  • Shares Issued: 2.20m
  • Volume: 3,245
  • Market Cap: £15.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:20 685.83p 1,647 £11,296 Sell O
15:00 684.55p 646 £4,422 Sell O
14:10 685.00p 505 £3,459 Sell O
15:00 684.55p 134 £917 Sell O
13:01 683.30p 112 £765 Sell O
15:00 684.55p 77 £527 Sell O
14:05 685.00p 48 £329 Sell O
10:00 685.83p 23 £158 Sell O
14:08 685.00p 15 £103 Sell O
15:00 684.55p 10 £68 Sell O
10:43 686.95p 9 £62 Buy O
14:04 683.25p 7 £48 Sell O
08:59 689.25p 3 £21 Buy O
10:41 687.75p 3 £21 Buy O
08:32 689.00p 2 £14 Buy O
12:15 686.50p 2 £14 Buy O
14:00 683.80p 1 £7 Sell O
13:01 683.30p 1 £7 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRM Market Data

Currency UK Pounds
Price 685.38p
Change Today -7.25p
% Change -1.05 %
52 Week High 724.63p
52 Week Low 609.13p
Volume 3,245
Shares Issued 2.20m
Market Cap £15.08m

Trades for 11-Jun-2024

Time Volume / Share Price
15:00 10 @ 684.55p
15:00 646 @ 684.55p
15:00 77 @ 684.55p
15:00 134 @ 684.55p
14:20 1,647 @ 685.83p

Top of Page