14:20 |
685.83p |
1,647 |
£11,296 |
Sell |
O |
15:00 |
684.55p |
646 |
£4,422 |
Sell |
O |
14:10 |
685.00p |
505 |
£3,459 |
Sell |
O |
15:00 |
684.55p |
134 |
£917 |
Sell |
O |
13:01 |
683.30p |
112 |
£765 |
Sell |
O |
15:00 |
684.55p |
77 |
£527 |
Sell |
O |
14:05 |
685.00p |
48 |
£329 |
Sell |
O |
10:00 |
685.83p |
23 |
£158 |
Sell |
O |
14:08 |
685.00p |
15 |
£103 |
Sell |
O |
15:00 |
684.55p |
10 |
£68 |
Sell |
O |
10:43 |
686.95p |
9 |
£62 |
Buy |
O |
14:04 |
683.25p |
7 |
£48 |
Sell |
O |
08:59 |
689.25p |
3 |
£21 |
Buy |
O |
10:41 |
687.75p |
3 |
£21 |
Buy |
O |
08:32 |
689.00p |
2 |
£14 |
Buy |
O |
12:15 |
686.50p |
2 |
£14 |
Buy |
O |
14:00 |
683.80p |
1 |
£7 |
Sell |
O |
13:01 |
683.30p |
1 |
£7 |
Sell |
O |
15:00 |
10 @ 684.55p |
15:00 |
646 @ 684.55p |
15:00 |
77 @ 684.55p |
15:00 |
134 @ 684.55p |
14:20 |
1,647 @ 685.83p |
Top of Page
You are here:
research