Invesco Markets III Invesco FTSE Rafi Emerg Mkts Ucits ETF (PSRM)

711.38p
   
  • Change Today:
      1.13p
  • 52 Week High: 760.13p
  • 52 Week Low: 609.13p
  • Currency: UK Pounds
  • Shares Issued: 2.20m
  • Volume: 27,762
  • Market Cap: £15.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 14:59 707.00p 1 £7 Sell O
31-Oct-2024 14:40 708.75p 1 £7 Buy O
31-Oct-2024 14:12 709.70p 42 £298 Buy O
31-Oct-2024 14:11 709.70p 4 £28 Buy O
31-Oct-2024 13:32 710.25p 703 £4,993 Buy O
31-Oct-2024 11:57 710.25p 0 £0 Buy O
31-Oct-2024 11:57 710.25p 0 £0 Buy O
31-Oct-2024 11:16 706.00p 4,146 £29,271 Buy AT
31-Oct-2024 11:16 706.00p 1,893 £13,365 Sell AT
31-Oct-2024 10:29 705.50p 1 £7 Sell O
31-Oct-2024 10:01 709.45p 196 £1,390 Buy O
31-Oct-2024 09:54 708.72p 37 £262 Buy O
31-Oct-2024 09:20 709.25p 2 £14 Buy O
31-Oct-2024 09:18 709.25p 5,465 £38,760 Buy AT
31-Oct-2024 09:17 709.00p 1,100 £7,799 Buy AT
31-Oct-2024 09:09 707.00p 630 £4,454 Sell AT
31-Oct-2024 09:08 709.00p 2,000 £14,180 Buy AT
31-Oct-2024 09:08 709.25p 170 £1,206 Buy AT
31-Oct-2024 09:08 708.50p 600 £4,251 Buy RQ
31-Oct-2024 09:08 707.25p 600 £4,244 Buy AT
31-Oct-2024 09:06 707.22p 10,395 £73,516 Buy O
31-Oct-2024 09:00 707.22p 376 £2,659 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRM Market Data

Currency UK Pounds
Price 711.38p
Change Today 1.13p
% Change 0.16 %
52 Week High 760.13p
52 Week Low 609.13p
Volume 27,762
Shares Issued 2.20m
Market Cap £15.65m

Trades for 31-Oct-2024

Time Volume / Share Price
14:59 1 @ 707.00p
14:40 1 @ 708.75p
14:12 42 @ 709.70p
14:11 4 @ 709.70p
13:32 703 @ 710.25p

Top of Page