AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

795.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,350.00
  • 52 Week Low: 720.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 24,236
  • Market Cap: £182.49m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 795.00p 5,007 £39,806 Sell PC
23-Oct-2026 16:35 795.00p 67 £533 Unknown
23-Oct-2026 16:35 795.00p 47 £374 Unknown
23-Oct-2026 16:35 795.00p 612 £4,865 Unknown
23-Oct-2026 16:35 795.00p 45 £358 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 795.00p 5,007 £39,806 Sell PC
23-Oct-2026 13:28 795.00p 3,071 £24,414 Sell O
23-Oct-2026 13:58 790.64p 1,923 £15,204 Sell O
23-Oct-2026 16:05 790.00p 1,305 £10,310 Sell AT
23-Oct-2026 15:07 793.49p 1,000 £7,935 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page