AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

769.50p
   
  • Change Today:
    -27.50p
  • 52 Week High: 1,340.00
  • 52 Week Low: 720.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 34,824
  • Market Cap: £176.63m
  • RiskGrade: 248

Largest Trades

Time Price Volume Value Buy/Sell Type
14:06 800.55p 2,228 £17,836 Buy O
15:21 776.28p 2,000 £15,526 Buy O
10:34 804.88p 1,826 £14,697 Buy O
12:34 798.00p 1,664 £13,279 Sell O
12:36 798.76p 1,377 £10,999 Sell O
09:02 807.52p 1,357 £10,958 Buy O
14:59 794.40p 1,132 £8,993 Buy O
10:32 800.40p 1,100 £8,804 Sell O
08:48 805.80p 900 £7,252 Sell O
13:58 795.45p 809 £6,435 Sell O
13:11 799.21p 781 £6,242 Sell O
12:06 805.30p 600 £4,832 Buy O
13:40 796.24p 566 £4,507 Sell O
09:39 806.00p 490 £3,949 Sell O
15:29 770.00p 500 £3,850 Sell AT
15:28 770.00p 420 £3,234 Sell AT
12:47 798.76p 400 £3,195 Sell O
10:54 804.00p 391 £3,144 Sell AT
10:14 797.00p 394 £3,140 Buy AT
10:54 799.00p 393 £3,140 Buy AT
10:14 801.00p 392 £3,140 Sell AT
10:14 794.00p 395 £3,136 Buy AT
10:14 798.00p 393 £3,136 Sell AT
09:30 800.00p 392 £3,136 Buy AT
10:14 800.00p 392 £3,136 Sell AT
10:28 800.41p 367 £2,938 Sell O
11:49 798.20p 325 £2,594 Sell O
10:14 796.00p 301 £2,396 Buy AT
15:29 770.00p 300 £2,310 Sell AT
14:03 795.44p 290 £2,307 Sell O
09:30 805.00p 277 £2,230 Sell AT
10:21 805.04p 257 £2,069 Buy O
11:45 802.00p 249 £1,997 Buy O
15:29 769.76p 250 £1,924 Buy O
15:28 770.00p 244 £1,879 Sell AT
09:30 805.00p 223 £1,795 Sell AT
10:14 797.00p 207 £1,650 Sell AT
10:14 795.00p 200 £1,590 Buy AT
08:00 800.00p 197 £1,576 Sell AT
10:14 800.00p 197 £1,576 Sell AT
15:07 778.00p 199 £1,548 Sell AT
10:14 797.00p 189 £1,506 Buy AT
09:30 801.00p 188 £1,506 Buy AT
08:41 806.00p 177 £1,427 Sell AT
13:40 796.24p 179 £1,425 Sell O
14:07 800.55p 168 £1,345 Buy O
10:54 804.00p 147 £1,182 Sell AT
08:46 808.36p 129 £1,043 Buy O
15:28 773.00p 133 £1,028 Sell AT
15:29 770.86p 129 £994 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 769.50p
Change Today -27.50p
% Change -3.45 %
52 Week High 1,340.00
52 Week Low 720.00
Volume 34,824
Shares Issued 22.95m
Market Cap £176.63m
RiskGrade 248

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.11% below the market average80.11% below the market average80.11% below the market average80.11% below the market average80.11% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
65.35% below the market average65.35% below the market average65.35% below the market average65.35% below the market average65.35% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
91% below the market average91% below the market average91% below the market average91% below the market average91% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
59.06% above the market average59.06% above the market average59.06% above the market average59.06% above the market average59.06% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AB Dynamics Dividends

  Latest Previous
  Final Final
Ex-Div 30-Apr-26 15-Jan-26
Paid 15-May-26 30-Jan-26
Amount 3.08p 6.36p

Trades for 05-Nov-2026

Time Volume / Share Price
15:29 129 @ 770.86p
15:29 250 @ 769.76p
15:29 300 @ 770.00p
15:29 124 @ 770.00p
15:29 500 @ 770.00p

AB Dynamics Key Personnel

CEO Sarah Matthews-DeMers
CFO Edward Haycock

Top of Page