AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 50

1,970.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 2,250.00
  • 52 Week Low: 1,620.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 17,203
  • Market Cap: £452.20m
  • RiskGrade: 248
  • Beta: 0.79

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 12:35 1,984.80p 3,350 £66,491 Sell O
21-Nov-2024 11:50 1,977.50p 1,250 £24,719 Unknown O
21-Nov-2024 11:50 1,977.50p 1,250 £24,719 Unknown O
21-Nov-2024 13:08 1,977.00p 1,057 £20,897 Sell O
21-Nov-2024 14:50 1,999.50p 1,000 £19,995 Buy O
21-Nov-2024 11:34 1,977.42p 605 £11,963 Sell O
21-Nov-2024 15:00 1,980.00p 375 £7,425 Sell O
21-Nov-2024 08:41 1,972.20p 365 £7,198 Sell O
21-Nov-2024 10:44 1,977.43p 304 £6,011 Sell O
21-Nov-2024 09:31 1,990.17p 300 £5,970 Buy O
21-Nov-2024 08:00 1,955.00p 286 £5,591 Sell O
21-Nov-2024 11:51 1,982.50p 255 £5,055 Unknown O
21-Nov-2024 12:35 1,980.00p 230 £4,554 Buy AT
21-Nov-2024 16:28 1,975.00p 220 £4,345 Sell AT
21-Nov-2024 16:28 1,980.00p 200 £3,960 Buy AT
21-Nov-2024 08:00 2,020.00p 181 £3,656 Buy UT
21-Nov-2024 14:50 1,983.00p 180 £3,569 Sell O
21-Nov-2024 16:28 1,980.00p 150 £2,970 Buy AT
21-Nov-2024 12:52 1,978.90p 145 £2,869 Sell O
21-Nov-2024 13:23 1,990.00p 143 £2,846 Buy AT
21-Nov-2024 13:23 1,990.00p 139 £2,766 Buy AT
21-Nov-2024 16:28 1,970.00p 140 £2,758 Sell AT
21-Nov-2024 12:07 1,970.00p 140 £2,758 Sell AT
21-Nov-2024 09:11 1,970.65p 134 £2,641 Sell O
21-Nov-2024 16:29 1,980.00p 126 £2,495 Buy AT
21-Nov-2024 11:15 1,987.60p 125 £2,484 Buy O
21-Nov-2024 12:08 1,970.00p 118 £2,325 Sell AT
21-Nov-2024 09:01 1,970.64p 117 £2,306 Sell O
21-Nov-2024 08:00 2,008.80p 100 £2,009 Buy O
21-Nov-2024 08:41 1,994.40p 100 £1,994 Buy O
21-Nov-2024 11:51 1,975.00p 100 £1,975 Sell AT
21-Nov-2024 14:42 2,001.25p 95 £1,901 Buy O
21-Nov-2024 15:21 1,980.00p 95 £1,881 Sell O
21-Nov-2024 15:25 1,989.00p 94 £1,870 Buy O
21-Nov-2024 11:51 1,985.00p 82 £1,628 Buy AT
21-Nov-2024 11:51 1,975.00p 82 £1,620 Sell AT
21-Nov-2024 14:52 1,985.00p 80 £1,588 Buy AT
21-Nov-2024 16:22 1,995.00p 74 £1,476 Buy O
21-Nov-2024 13:04 1,990.00p 72 £1,433 Buy O
21-Nov-2024 14:12 1,995.00p 71 £1,416 Sell AT
21-Nov-2024 15:52 1,995.00p 68 £1,357 Buy O
21-Nov-2024 10:27 1,980.00p 66 £1,307 Sell AT
21-Nov-2024 13:47 2,010.00p 65 £1,306 Buy O
21-Nov-2024 16:10 1,995.00p 65 £1,297 Buy O
21-Nov-2024 16:28 1,980.00p 65 £1,287 Buy O
21-Nov-2024 12:00 1,985.00p 64 £1,270 Buy AT
21-Nov-2024 15:32 1,995.00p 54 £1,077 Buy O
21-Nov-2024 10:06 1,969.87p 54 £1,064 Sell O
21-Nov-2024 14:12 1,995.00p 52 £1,037 Sell AT
21-Nov-2024 16:28 1,980.00p 50 £990 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 1,970.00p
Change Today -15.00p
% Change -0.76 %
52 Week High 2,250.00
52 Week Low 1,620.00
Volume 17,203
Shares Issued 22.95m
Market Cap £452.20m
Beta 0.79
RiskGrade 248

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.37% above the market average53.37% above the market average53.37% above the market average53.37% above the market average53.37% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AB Dynamics Dividends

  Latest Previous
  Interim Final
Ex-Div 02-May-24 08-Feb-24
Paid 17-May-24 06-Mar-24
Amount 2.33p 4.42p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 25 @ 1,980.00p
16:29 4 @ 1,980.00p
16:29 2 @ 1,980.00p
16:29 126 @ 1,980.00p
16:28 65 @ 1,980.00p

AB Dynamics Key Personnel

CEO James Routh
CFO Sarah Matthews-DeMers

Top of Page