AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 50

1,720.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 2,250.00p
  • 52 Week Low: 1,655.00p
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 33,119
  • Market Cap: £394.82m
  • RiskGrade: 248
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 1,720.00p 4,859 £83,575 Sell PC
01-Apr-2025 10:30 1,787.50p 4,165 £74,449 Buy O
01-Apr-2025 15:38 1,710.00p 3,020 £51,642 Sell O
01-Apr-2025 13:24 1,750.00p 1,578 £27,615 Sell O
01-Apr-2025 13:57 1,763.00p 1,105 £19,481 Buy O
01-Apr-2025 13:26 1,761.38p 1,101 £19,393 Buy O
01-Apr-2025 13:26 1,750.00p 1,000 £17,500 Sell O
01-Apr-2025 09:59 1,785.00p 967 £17,261 Buy AT
01-Apr-2025 11:22 1,759.50p 962 £16,926 Sell O
01-Apr-2025 11:36 1,770.50p 955 £16,908 Buy O
01-Apr-2025 11:25 1,759.53p 600 £10,557 Sell O
01-Apr-2025 15:11 1,753.90p 600 £10,523 Sell O
01-Apr-2025 12:51 1,755.00p 532 £9,337 Buy AT
01-Apr-2025 13:20 1,746.54p 526 £9,187 Sell O
01-Apr-2025 15:38 1,729.80p 500 £8,649 Buy O
01-Apr-2025 15:50 1,735.00p 405 £7,027 Buy AT
01-Apr-2025 16:09 1,718.92p 402 £6,910 Sell O
01-Apr-2025 16:29 1,718.39p 400 £6,874 Buy O
01-Apr-2025 11:35 1,766.64p 380 £6,713 Buy O
01-Apr-2025 14:36 1,757.50p 363 £6,380 Unknown O
01-Apr-2025 16:56 1,720.00p 350 £6,020 Sell O
01-Apr-2025 16:35 1,720.00p 349 £6,003 Unknown
01-Apr-2025 16:35 1,720.00p 331 £5,693 Unknown
01-Apr-2025 10:59 1,795.00p 300 £5,385 Buy O
01-Apr-2025 08:33 1,774.65p 301 £5,342 Sell O
01-Apr-2025 16:35 1,720.00p 300 £5,160 Unknown
01-Apr-2025 16:00 1,718.90p 290 £4,985 Sell O
01-Apr-2025 10:25 1,790.85p 274 £4,907 Sell O
01-Apr-2025 16:35 1,720.00p 239 £4,111 Unknown
01-Apr-2025 14:20 1,753.90p 227 £3,981 Sell O
01-Apr-2025 16:35 1,720.00p 218 £3,750 Unknown
01-Apr-2025 08:48 1,775.70p 208 £3,694 Sell O
01-Apr-2025 16:17 1,715.00p 193 £3,310 Sell AT
01-Apr-2025 16:35 1,720.00p 190 £3,268 Unknown
01-Apr-2025 15:56 1,730.00p 187 £3,235 Sell AT
01-Apr-2025 16:35 1,720.00p 187 £3,216 Unknown
01-Apr-2025 16:35 1,720.00p 186 £3,199 Unknown
01-Apr-2025 09:53 1,781.95p 175 £3,118 Sell O
01-Apr-2025 11:08 1,775.00p 164 £2,911 Sell AT
01-Apr-2025 16:35 1,720.00p 162 £2,786 Unknown
01-Apr-2025 09:25 1,782.60p 155 £2,763 Buy O
01-Apr-2025 11:16 1,770.00p 150 £2,655 Sell AT
01-Apr-2025 13:08 1,750.00p 150 £2,625 Sell AT
01-Apr-2025 15:15 1,740.00p 150 £2,610 Sell AT
01-Apr-2025 08:33 1,785.00p 139 £2,481 Sell AT
01-Apr-2025 15:00 1,753.92p 128 £2,245 Sell O
01-Apr-2025 13:11 1,750.00p 123 £2,152 Sell AT
01-Apr-2025 15:13 1,750.00p 118 £2,065 Sell AT
01-Apr-2025 12:32 1,769.80p 111 £1,964 Buy O
01-Apr-2025 12:57 1,750.00p 112 £1,960 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 1,720.00p
Change Today -60.00p
% Change -3.37 %
52 Week High 2,250.00p
52 Week Low 1,655.00p
Volume 33,119
Shares Issued 22.95m
Market Cap £394.82m
Beta 0.02
RiskGrade 248

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.01% below the market average99.01% below the market average99.01% below the market average99.01% below the market average99.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
1.30% above the market average1.30% above the market average1.30% above the market average1.30% above the market average1.30% above the market average
13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average
Income
96.2% below the market average96.2% below the market average96.2% below the market average96.2% below the market average96.2% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 0
Sell 0
Strong Sell 1
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AB Dynamics Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jan-25 02-May-24
Paid 31-Jan-25 17-May-24
Amount 5.30p 2.33p

Trades for 01-Apr-2025

Time Volume / Share Price
16:56 350 @ 1,720.00p
16:35 4,859 @ 1,720.00p
16:35 36 @ 1,720.00p
16:35 5 @ 1,720.00p
16:35 21 @ 1,720.00p

AB Dynamics Key Personnel

CEO James Routh
CFO Sarah Matthews-DeMers

Top of Page