AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 50

1,402.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 2,100.00p
  • 52 Week Low: 1,360.00p
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 12,035
  • Market Cap: £321.94m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type
12:49 1,399.97p 144 £2,016 Sell O
12:39 1,395.00p 670 £9,346 Sell O
12:29 1,410.00p 9 £127 Buy O
12:23 1,399.95p 145 £2,030 Sell O
12:19 1,410.00p 28 £395 Buy O
12:04 1,410.00p 12 £169 Buy O
11:59 1,402.50p 1,817 £25,483 Unknown O
11:28 1,399.95p 2,046 £28,643 Sell O
10:57 1,415.00p 2 £28 Unknown O
10:57 1,410.00p 206 £2,905 Sell AT
10:57 1,410.00p 5 £70 Sell AT
10:57 1,410.00p 179 £2,524 Sell AT
10:57 1,410.00p 17 £240 Buy AT
10:57 1,410.00p 25 £352 Buy AT
10:36 1,401.61p 360 £5,046 Sell O
10:01 1,401.62p 121 £1,696 Sell O
09:44 1,415.00p 0 £0 Buy O
09:43 1,410.00p 64 £902 Sell AT
09:43 1,410.00p 5 £70 Sell AT
09:43 1,410.00p 7 £99 Sell AT
09:43 1,410.00p 18 £254 Sell AT
09:38 1,410.00p 1,419 £20,008 Sell O
09:26 1,414.40p 7 £99 Buy O
09:23 1,410.90p 2 £28 Sell O
09:13 1,410.00p 4 £56 Sell AT
09:13 1,410.00p 1 £14 Sell AT
09:11 1,410.00p 0 £0 Sell O
09:02 1,410.90p 94 £1,326 Sell O
09:00 1,414.20p 7 £99 Buy O
08:50 1,415.00p 13 £184 Buy AT
08:50 1,415.00p 13 £184 Buy AT
08:50 1,415.00p 9 £127 Buy AT
08:50 1,412.50p 8 £113 Unknown O
08:50 1,420.00p 16 £227 Buy AT
08:50 1,420.00p 3 £43 Buy AT
08:50 1,420.00p 1,000 £14,200 Buy AT
08:50 1,420.00p 14 £199 Buy AT
08:50 1,415.00p 33 £467 Sell AT
08:50 1,415.00p 33 £467 Unknown O
08:50 1,415.00p 33 £467 Unknown O
08:50 1,415.00p 33 £467 Unknown O
08:30 1,422.00p 17 £242 Buy O
08:28 1,410.00p 10 £141 Buy AT
08:28 1,410.00p 337 £4,752 Buy AT
08:28 1,415.00p 25 £354 Buy AT
08:27 1,400.00p 10 £140 Sell AT
08:27 1,410.00p 130 £1,833 Buy AT
08:27 1,410.00p 405 £5,710 Buy AT
08:27 1,410.00p 83 £1,170 Buy AT
08:27 1,410.00p 294 £4,145 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 1,402.50p
Change Today -7.50p
% Change -0.53 %
52 Week High 2,100.00p
52 Week Low 1,360.00p
Volume 12,035
Shares Issued 22.95m
Market Cap £321.94m
RiskGrade 248

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.55% below the market average97.55% below the market average97.55% below the market average97.55% below the market average97.55% below the market average
93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average
Price Trend
62.72% below the market average62.72% below the market average62.72% below the market average62.72% below the market average62.72% below the market average
53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average
Income
96.09% below the market average96.09% below the market average96.09% below the market average96.09% below the market average96.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
80.19% above the market average80.19% above the market average80.19% above the market average80.19% above the market average80.19% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 1
Sell 0
Strong Sell 1
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AB Dynamics Dividends

  Latest Previous
  Interim Final
Ex-Div 01-May-25 16-Jan-25
Paid 16-May-25 31-Jan-25
Amount 2.80p 5.30p

Trades for 28-Aug-2025

Time Volume / Share Price
12:49 144 @ 1,399.97p
12:39 670 @ 1,395.00p
12:29 9 @ 1,410.00p
12:23 145 @ 1,399.95p
12:19 28 @ 1,410.00p

AB Dynamics Key Personnel

CEO James Routh
CFO Sarah Matthews-DeMers

Top of Page