AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 50

1,970.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 2,250.00
  • 52 Week Low: 1,620.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 17,203
  • Market Cap: £452.20m
  • RiskGrade: 248
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 1,980.00p 25 £495 Buy O
21-Nov-2024 16:29 1,980.00p 4 £79 Buy AT
21-Nov-2024 16:29 1,980.00p 2 £40 Buy AT
21-Nov-2024 16:29 1,980.00p 126 £2,495 Buy AT
21-Nov-2024 16:28 1,980.00p 65 £1,287 Buy O
21-Nov-2024 16:28 1,980.00p 150 £2,970 Buy AT
21-Nov-2024 16:28 1,980.00p 200 £3,960 Buy AT
21-Nov-2024 16:28 1,980.00p 9 £178 Sell AT
21-Nov-2024 16:28 1,975.00p 40 £790 Sell AT
21-Nov-2024 16:28 1,980.00p 50 £990 Buy AT
21-Nov-2024 16:28 1,975.00p 220 £4,345 Sell AT
21-Nov-2024 16:28 1,970.00p 40 £788 Sell AT
21-Nov-2024 16:28 1,970.00p 41 £808 Sell AT
21-Nov-2024 16:28 1,970.00p 140 £2,758 Sell AT
21-Nov-2024 16:28 1,980.00p 41 £812 Buy AT
21-Nov-2024 16:28 1,985.00p 36 £715 Sell AT
21-Nov-2024 16:28 1,985.00p 1 £20 Sell AT
21-Nov-2024 16:25 1,995.00p 6 £120 Buy AT
21-Nov-2024 16:25 1,995.00p 7 £140 Buy AT
21-Nov-2024 16:22 1,995.00p 74 £1,476 Buy O
21-Nov-2024 16:21 1,980.00p 20 £396 Sell AT
21-Nov-2024 16:18 1,995.00p 6 £120 Buy AT
21-Nov-2024 16:18 1,995.00p 8 £160 Buy AT
21-Nov-2024 16:10 1,995.00p 65 £1,297 Buy O
21-Nov-2024 16:07 1,995.00p 6 £120 Buy AT
21-Nov-2024 15:52 1,980.00p 14 £277 Sell AT
21-Nov-2024 15:52 1,980.00p 5 £99 Sell AT
21-Nov-2024 15:52 1,995.00p 68 £1,357 Buy O
21-Nov-2024 15:32 1,995.00p 54 £1,077 Buy O
21-Nov-2024 15:25 1,989.00p 94 £1,870 Buy O
21-Nov-2024 15:21 1,980.00p 95 £1,881 Sell O
21-Nov-2024 15:00 1,980.00p 375 £7,425 Sell O
21-Nov-2024 14:52 1,980.00p 5 £99 Sell AT
21-Nov-2024 14:52 1,985.00p 80 £1,588 Buy AT
21-Nov-2024 14:50 1,983.00p 180 £3,569 Sell O
21-Nov-2024 14:50 1,999.50p 1,000 £19,995 Buy O
21-Nov-2024 14:42 2,001.25p 95 £1,901 Buy O
21-Nov-2024 14:17 1,993.20p 1 £20 Sell O
21-Nov-2024 14:12 1,995.00p 71 £1,416 Sell AT
21-Nov-2024 14:12 1,995.00p 35 £698 Sell AT
21-Nov-2024 14:12 1,995.00p 24 £479 Sell AT
21-Nov-2024 14:12 1,995.00p 52 £1,037 Sell AT
21-Nov-2024 14:12 1,995.00p 1 £20 Sell AT
21-Nov-2024 14:12 1,995.00p 26 £519 Sell AT
21-Nov-2024 14:12 1,995.00p 10 £200 Sell AT
21-Nov-2024 14:08 2,010.00p 5 £100 Buy AT
21-Nov-2024 14:06 2,010.00p 6 £121 Buy AT
21-Nov-2024 13:50 2,010.00p 6 £121 Buy AT
21-Nov-2024 13:47 2,010.00p 65 £1,306 Buy O
21-Nov-2024 13:25 2,010.00p 4 £80 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 1,970.00p
Change Today -15.00p
% Change -0.76 %
52 Week High 2,250.00
52 Week Low 1,620.00
Volume 17,203
Shares Issued 22.95m
Market Cap £452.20m
Beta 0.79
RiskGrade 248

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.37% above the market average53.37% above the market average53.37% above the market average53.37% above the market average53.37% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AB Dynamics Dividends

  Latest Previous
  Interim Final
Ex-Div 02-May-24 08-Feb-24
Paid 17-May-24 06-Mar-24
Amount 2.33p 4.42p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 25 @ 1,980.00p
16:29 4 @ 1,980.00p
16:29 2 @ 1,980.00p
16:29 126 @ 1,980.00p
16:28 65 @ 1,980.00p

AB Dynamics Key Personnel

CEO James Routh
CFO Sarah Matthews-DeMers

Top of Page