Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 1,980.00p | 25 | £495 | Buy | O |
21-Nov-2024 16:29 | 1,980.00p | 4 | £79 | Buy | AT |
21-Nov-2024 16:29 | 1,980.00p | 2 | £40 | Buy | AT |
21-Nov-2024 16:29 | 1,980.00p | 126 | £2,495 | Buy | AT |
21-Nov-2024 16:28 | 1,980.00p | 65 | £1,287 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 12:35 | 1,984.80p | 3,350 | £66,491 | Sell | O |
21-Nov-2024 11:50 | 1,977.50p | 1,250 | £24,719 | Unknown | O |
21-Nov-2024 11:50 | 1,977.50p | 1,250 | £24,719 | Unknown | O |
21-Nov-2024 13:08 | 1,977.00p | 1,057 | £20,897 | Sell | O |
21-Nov-2024 14:50 | 1,999.50p | 1,000 | £19,995 | Buy | O |
You are here: research