Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,080.00p | 697 | £14,498 | Buy | PC |
16:35 | 2,080.00p | 9 | £187 | Unknown | |
16:35 | 2,080.00p | 42 | £874 | Unknown | |
16:35 | 2,080.00p | 77 | £1,602 | Unknown | |
16:35 | 2,080.00p | 22 | £458 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:09 | 2,084.00p | 2,381 | £49,620 | Sell | O |
12:21 | 2,095.52p | 965 | £20,222 | Buy | O |
12:20 | 2,095.00p | 865 | £18,122 | Unknown | O |
14:24 | 2,095.00p | 750 | £15,712 | Unknown | O |
16:35 | 2,080.00p | 697 | £14,498 | Buy | PC |
You are here: research