AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

1,295.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 2,100.00
  • 52 Week Low: 1,230.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 71,754
  • Market Cap: £297.26m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:29 1,260.00p 21,483 £270,686 Sell O
07-Nov-2025 16:52 1,235.00p 5,000 £61,750 Sell O
07-Nov-2025 16:35 1,295.00p 3,040 £39,368 Buy PC
07-Nov-2025 16:35 1,295.00p 32 £414 Unknown
07-Nov-2025 16:35 1,295.00p 30 £388 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:29 1,260.00p 21,483 £270,686 Sell O
07-Nov-2025 08:22 1,254.57p 13,103 £164,386 Sell O
07-Nov-2025 16:52 1,235.00p 5,000 £61,750 Sell O
07-Nov-2025 16:35 1,295.00p 3,040 £39,368 Buy PC
07-Nov-2025 12:01 1,260.00p 3,016 £38,002 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page