Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:20 | 2,185.00p | 206 | £4,501 | Buy | AT |
28-May-2024 16:20 | 2,185.00p | 800 | £17,480 | Sell | AT |
28-May-2024 15:06 | 2,192.00p | 2 | £44 | Buy | O |
28-May-2024 12:58 | 2,189.50p | 10 | £219 | Sell | O |
28-May-2024 10:51 | 2,199.26p | 148 | £3,255 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:20 | 2,185.00p | 800 | £17,480 | Sell | AT |
28-May-2024 08:05 | 2,194.20p | 590 | £12,946 | Sell | O |
28-May-2024 16:20 | 2,185.00p | 206 | £4,501 | Buy | AT |
28-May-2024 08:14 | 2,199.58p | 165 | £3,629 | Buy | O |
28-May-2024 10:51 | 2,199.26p | 148 | £3,255 | Buy | O |
You are here: research