Invesco Markets III Invesco FTSE Rafi All-World 3000 Ucits ETF (PSRW)

2,189.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 2,230.50p
  • 52 Week Low: 1,851.50p
  • Currency: UK Pounds
  • Shares Issued: 1.95m
  • Volume: 1,953
  • Market Cap: £42.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:20 2,185.00p 206 £4,501 Buy AT
28-May-2024 16:20 2,185.00p 800 £17,480 Sell AT
28-May-2024 15:06 2,192.00p 2 £44 Buy O
28-May-2024 12:58 2,189.50p 10 £219 Sell O
28-May-2024 10:51 2,199.26p 148 £3,255 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:20 2,185.00p 800 £17,480 Sell AT
28-May-2024 08:05 2,194.20p 590 £12,946 Sell O
28-May-2024 16:20 2,185.00p 206 £4,501 Buy AT
28-May-2024 08:14 2,199.58p 165 £3,629 Buy O
28-May-2024 10:51 2,199.26p 148 £3,255 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page