Invesco Markets III Invesco FTSE Rafi All-World 3000 Ucits ETF (PSRW)

2,189.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 2,230.50p
  • 52 Week Low: 1,851.50p
  • Currency: UK Pounds
  • Shares Issued: 1.95m
  • Volume: 1,953
  • Market Cap: £42.69m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:20 2,185.00p 800 £17,480 Sell AT
28-May-2024 08:05 2,194.20p 590 £12,946 Sell O
28-May-2024 16:20 2,185.00p 206 £4,501 Buy AT
28-May-2024 08:14 2,199.58p 165 £3,629 Buy O
28-May-2024 10:51 2,199.26p 148 £3,255 Buy O
28-May-2024 08:58 2,200.00p 23 £506 Buy AT
28-May-2024 12:58 2,189.50p 10 £219 Sell O
28-May-2024 08:00 2,193.50p 2 £44 Sell O
28-May-2024 15:06 2,192.00p 2 £44 Buy O
28-May-2024 08:07 2,205.00p 1 £22 Buy O
28-May-2024 10:00 2,201.00p 1 £22 Buy O
28-May-2024 10:48 2,201.00p 1 £22 Buy O
28-May-2024 09:32 2,201.00p 1 £22 Buy AT
28-May-2024 10:40 2,201.00p 1 £22 Buy O
28-May-2024 08:30 2,200.50p 1 £22 Buy O
28-May-2024 10:43 2,194.50p 1 £22 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRW Market Data

Currency UK Pounds
Price 2,189.00p
Change Today -3.00p
% Change -0.14 %
52 Week High 2,230.50p
52 Week Low 1,851.50p
Volume 1,953
Shares Issued 1.95m
Market Cap £42.69m

Trades for 28-May-2024

Time Volume / Share Price
16:20 206 @ 2,185.00p
16:20 800 @ 2,185.00p
15:06 2 @ 2,192.00p
12:58 10 @ 2,189.50p
10:51 148 @ 2,199.26p

Top of Page