28-May-2024 16:20 |
2,185.00p |
800 |
£17,480 |
Sell |
AT |
28-May-2024 08:05 |
2,194.20p |
590 |
£12,946 |
Sell |
O |
28-May-2024 16:20 |
2,185.00p |
206 |
£4,501 |
Buy |
AT |
28-May-2024 08:14 |
2,199.58p |
165 |
£3,629 |
Buy |
O |
28-May-2024 10:51 |
2,199.26p |
148 |
£3,255 |
Buy |
O |
28-May-2024 08:58 |
2,200.00p |
23 |
£506 |
Buy |
AT |
28-May-2024 12:58 |
2,189.50p |
10 |
£219 |
Sell |
O |
28-May-2024 08:00 |
2,193.50p |
2 |
£44 |
Sell |
O |
28-May-2024 15:06 |
2,192.00p |
2 |
£44 |
Buy |
O |
28-May-2024 08:07 |
2,205.00p |
1 |
£22 |
Buy |
O |
28-May-2024 10:00 |
2,201.00p |
1 |
£22 |
Buy |
O |
28-May-2024 10:48 |
2,201.00p |
1 |
£22 |
Buy |
O |
28-May-2024 09:32 |
2,201.00p |
1 |
£22 |
Buy |
AT |
28-May-2024 10:40 |
2,201.00p |
1 |
£22 |
Buy |
O |
28-May-2024 08:30 |
2,200.50p |
1 |
£22 |
Buy |
O |
28-May-2024 10:43 |
2,194.50p |
1 |
£22 |
Sell |
O |
16:20 |
206 @ 2,185.00p |
16:20 |
800 @ 2,185.00p |
15:06 |
2 @ 2,192.00p |
12:58 |
10 @ 2,189.50p |
10:51 |
148 @ 2,199.26p |
Top of Page
You are here:
research