Invesco Markets III Invesco FTSE Rafi All-World 3000 Ucits ETF (PSRW)

2,182.25p
   
  • Change Today:
    -1.00p
  • 52 Week High: 2,230.50p
  • 52 Week Low: 1,855.75p
  • Currency: UK Pounds
  • Shares Issued: 1.95m
  • Volume: 3,482
  • Market Cap: £42.55m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 15:00 2,180.50p 63 £1,374 Sell O
07-Jun-2024 14:55 2,187.50p 1 £22 Buy O
07-Jun-2024 11:14 2,182.00p 2 £44 Buy O
07-Jun-2024 10:45 2,179.29p 848 £18,480 Buy O
07-Jun-2024 10:12 2,176.35p 2,298 £50,012 Sell O
07-Jun-2024 08:30 2,186.00p 4 £87 Buy AT
07-Jun-2024 08:04 2,178.50p 133 £2,897 Sell AT
07-Jun-2024 08:04 2,179.40p 133 £2,899 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRW Market Data

Currency UK Pounds
Price 2,182.25p
Change Today -1.00p
% Change -0.05 %
52 Week High 2,230.50p
52 Week Low 1,855.75p
Volume 3,482
Shares Issued 1.95m
Market Cap £42.55m

Trades for 07-Jun-2024

Time Volume / Share Price
15:00 63 @ 2,180.50p
14:55 1 @ 2,187.50p
11:14 2 @ 2,182.00p
10:45 848 @ 2,179.29p
10:12 2,298 @ 2,176.35p

Top of Page