Icade (ICAD)

  21.50
   
  • Change Today:
     -0.50
  • 52 Week High:  24.52
  • 52 Week Low:  18.58
  • Currency: Euro
  • Shares Issued: 74.54m
  • Volume: 85,951
  • Market Cap:  1,602.52m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 17:39  21.50 372  7,998 Buy
02-Jan-2026 17:35  21.50 593  12,750 Buy
02-Jan-2026 17:35  21.50 299  6,428 Buy
02-Jan-2026 17:35  21.50 1  22 Buy
02-Jan-2026 17:35  21.50 53  1,140 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page