Icade (ICAD)

  21.14
   
  • Change Today:
     0.12
  • 52 Week High:  24.52
  • 52 Week Low:  18.58
  • Currency: Euro
  • Shares Issued: 74.54m
  • Volume: 50,763
  • Market Cap:  1,575.77m
  • Beta: 0.61

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
15:39  21.16 4  85 Buy
15:39  21.16 5  106 Buy
15:38  21.12 1,389  29,336 Sell
15:38  21.12 2  42 Sell
15:38  21.12 1  21 Sell

Largest Trades

Time Price Volume Value Buy/Sell
15:38  21.12 1,389  29,336 Sell
12:22  21.26 1,295  27,532 Buy
09:13  21.16 1,272  26,916 Sell
09:13  21.16 1,228  25,984 Sell
14:02  21.16 852  18,028 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page