Icade (ICAD)

  21.02
   
  • Change Today:
     0.00
  • 52 Week High:  24.52
  • 52 Week Low:  18.58
  • Currency: Euro
  • Shares Issued: 74.54m
  • Volume: 0
  • Market Cap:  1,566.74m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
25-Feb-2026 17:36  21.02 5  105 Buy
25-Feb-2026 17:36  21.02 570  11,981 Sell
25-Feb-2026 17:36  21.02 420  8,828 Sell
25-Feb-2026 17:36  21.02 151  3,174 Sell
25-Feb-2026 17:36  21.02 59  1,240 Sell
25-Feb-2026 17:35  21.02 221  4,645 Sell
25-Feb-2026 17:35  21.02 151  3,174 Sell
25-Feb-2026 17:35  21.02 13  273 Sell
25-Feb-2026 17:35  21.02 674  14,168 Sell
25-Feb-2026 17:35  21.02 290  6,096 Sell
25-Feb-2026 17:35  21.02 54  1,135 Sell
25-Feb-2026 17:35  21.02 157  3,300 Sell
25-Feb-2026 17:35  21.02 141  2,964 Sell
25-Feb-2026 17:35  21.02 53  1,114 Sell
25-Feb-2026 17:35  21.02 34  715 Sell
25-Feb-2026 17:35  21.02 405  8,513 Sell
25-Feb-2026 17:35  21.02 100  2,102 Sell
25-Feb-2026 17:35  21.02 114  2,396 Sell
25-Feb-2026 17:35  21.02 133  2,796 Sell
25-Feb-2026 17:35  21.02 132  2,775 Sell
25-Feb-2026 17:35  21.02 314  6,600 Sell
25-Feb-2026 17:35  21.02 821  17,257 Sell
25-Feb-2026 17:35  21.02 382  8,030 Sell
25-Feb-2026 17:35  21.02 5  105 Sell
25-Feb-2026 17:35  21.02 447  9,396 Sell
25-Feb-2026 17:35  21.02 135  2,838 Sell
25-Feb-2026 17:35  21.02 937  19,696 Sell
25-Feb-2026 17:35  21.02 2  42 Sell
25-Feb-2026 17:35  21.02 4  84 Sell
25-Feb-2026 17:35  21.02 146  3,069 Sell
25-Feb-2026 17:35  21.02 53  1,114 Sell
25-Feb-2026 17:35  21.02 703  14,777 Sell
25-Feb-2026 17:35  21.02 14  294 Sell
25-Feb-2026 17:35  21.02 213  4,477 Sell
25-Feb-2026 17:35  21.02 46  967 Sell
25-Feb-2026 17:35  21.02 370  7,777 Sell
25-Feb-2026 17:35  21.02 93  1,955 Sell
25-Feb-2026 17:35  21.02 496  10,426 Sell
25-Feb-2026 17:35  21.02 377  7,924 Sell
25-Feb-2026 17:35  21.02 174  3,658 Sell
25-Feb-2026 17:35  21.02 14  294 Sell
25-Feb-2026 17:35  21.02 106  2,228 Sell
25-Feb-2026 17:35  21.02 52  1,093 Sell
25-Feb-2026 17:35  21.02 178  3,742 Sell
25-Feb-2026 17:35  21.02 11  231 Sell
25-Feb-2026 17:35  21.02 605  12,717 Sell
25-Feb-2026 17:35  21.02 82  1,724 Sell
25-Feb-2026 17:35  21.02 444  9,333 Sell
25-Feb-2026 17:35  21.02 482  10,132 Sell
25-Feb-2026 17:35  21.02 133  2,796 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Icade Market Data

Currency Euro
Share Price   21.02
Change Today   0.00
% Change 0.00 %
52 Week High  24.52
52 Week Low  18.58
Volume 0
Shares Issued 74.54m
Market Cap  1,566.74m
Beta 0.61

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 5
Sell 5
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for --2026

Time Volume / Share Price
0 @  0.00

Top of Page