Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 16:39 | 2,560.00p | 2,000 | £51,200 | Buy | PT |
25-Apr-2024 16:39 | 2,560.00p | 5,000 | £128,000 | Buy | PT |
25-Apr-2024 16:39 | 2,560.00p | 1,440 | £36,864 | Buy | PT |
25-Apr-2024 16:39 | 2,560.00p | 2 | £51 | Sell | PT |
25-Apr-2024 16:35 | 2,560.00p | 14,280 | £365,568 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 16:35 | 2,560.00p | 2,560,275 | £65,543,041 | Buy | PC |
25-Apr-2024 08:05 | 2,435.00p | 1,169,169 | £28,469,266 | Sell | UT |
25-Apr-2024 16:21 | 2,558.69p | 115,698 | £2,960,358 | Buy | O |
25-Apr-2024 16:35 | 2,560.00p | 100,000 | £2,560,000 | Unknown | |
25-Apr-2024 16:35 | 2,560.00p | 95,077 | £2,433,971 | Unknown |
You are here: research